Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APRO oracle Token Historical Data

AT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $0.143
+1.51%
$37.96 million $4.48 million
Mar 25, 2026 $0.141
-0.16%
$37.39 million $3.02 million
Mar 24, 2026 $0.141
+1.02%
$37.45 million $2.75 million
Mar 23, 2026 $0.14
+0.42%
$37.08 million $3.4 million
Mar 22, 2026 $0.139
-4.17%
$36.91 million $3.71 million
Mar 21, 2026 $0.145
+3.65%
$38.54 million $3.07 million
Mar 20, 2026 $0.14
+0.17%
$37.15 million $4.73 million
Mar 19, 2026 $0.14
-0.46%
$37.08 million $5.13 million
Mar 18, 2026 $0.141
-4.36%
$37.26 million $4.94 million
Mar 17, 2026 $0.147
-0.49%
$38.94 million $3.56 million
Mar 16, 2026 $0.148
-0.68%
$39.12 million $3.46 million
Mar 15, 2026 $0.149
-0.04%
$39.39 million $4.04 million
Mar 14, 2026 $0.149
+2.09%
$39.41 million $4 million
Mar 13, 2026 $0.146
+2.68%
$38.55 million $5.94 million
Mar 12, 2026 $0.142
-0.14%
$37.58 million $7.05 million
Mar 11, 2026 $0.142
-1.03%
$37.65 million $4.59 million
Mar 10, 2026 $0.144
-2.72%
$38.04 million $5.65 million
Mar 9, 2026 $0.148
-2.03%
$39.11 million $4.26 million
Mar 8, 2026 $0.151
-0.16%
$39.92 million $3.14 million
Mar 7, 2026 $0.151
-2.12%
$39.98 million $2.93 million
Mar 6, 2026 $0.154
+0.06%
$40.85 million $3.3 million
Mar 5, 2026 $0.154
-1.02%
$40.82 million $3.96 million
Mar 4, 2026 $0.156
-1.28%
$41.24 million $3.91 million
Mar 3, 2026 $0.158
-0.71%
$41.78 million $4 million
Mar 2, 2026 $0.159
+12.89%
$42.08 million $10.2 million
Mar 1, 2026 $0.141
-11.82%
$37.27 million $9.75 million
Feb 28, 2026 $0.16
+0.12%
$42.27 million $3.56 million
Feb 27, 2026 $0.159
-2.21%
$42.22 million $8.41 million
Feb 26, 2026 $0.163
+3.96%
$43.17 million $2.56 million
Feb 25, 2026 $0.157
-1.68%
$41.53 million $5 million
Feb 24, 2026 $0.159
-1.93%
$42.24 million $10.79 million
Feb 23, 2026 $0.163
-7.46%
$43.07 million $8.81 million
Feb 22, 2026 $0.176
+10.23%
$46.57 million $19.86 million
Feb 21, 2026 $0.159
-0.49%
$42.25 million $3.4 million
Feb 20, 2026 $0.16
-0.38%
$42.55 million $6.63 million
Feb 19, 2026 $0.161
+1.62%
$42.62 million $5.08 million
Feb 18, 2026 $0.158
+1.08%
$41.98 million $4.56 million
Feb 17, 2026 $0.157
-2.24%
$41.47 million $5.08 million
Feb 16, 2026 $0.16
+0.50%
$42.45 million $8.36 million
Feb 15, 2026 $0.159
-0.77%
$42.23 million $16.01 million
Feb 14, 2026 $0.161
+3.31%
$42.59 million $5.33 million
Feb 13, 2026 $0.156
-2.97%
$41.22 million $3.41 million
Feb 12, 2026 $0.16
+0.41%
$42.48 million $4.08 million
Feb 11, 2026 $0.16
-0.09%
$42.31 million $6.42 million
Feb 10, 2026 $0.16
-1.96%
$42.35 million $9.64 million
Feb 9, 2026 $0.163
+1.52%
$43.2 million $6.91 million
Feb 8, 2026 $0.161
+1.74%
$42.54 million $6.4 million
Feb 7, 2026 $0.158
-1.34%
$41.81 million $5.79 million
Feb 6, 2026 $0.16
+3.65%
$42.38 million $10.32 million
Feb 5, 2026 $0.154
-3.45%
$40.9 million $14.77 million