Coinranking
APRO oracle Token Futures
?
AT
Close Price
?
$ 0.1424
Trading Volume
?
$ 7.56M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 13.95M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AT / USDT Binance | $ 0.142 | 0.0050% | $ 8.22 million | $ 779,187.59 | $ 0.142 | Trade |
| 2 | AT / USDT BingX | $ 0.142 | 0.0050% | $ 5.54 million | $ 6.52 million | $ 0.142 | Trade |
| 3 | AT / USDT Gate.com | $ 0.143 | 0.0050% | $ 177,547.34 | $ 98,018.00 | $ 0.142 | Trade |
| 4 | AT / USDT XT.COM | $ 0.142 | 0.0050% | $ 4,035.26 | $ 157,277.46 | $ 0.142 | Trade |
Previous
Top Futures Exchanges for APRO oracle Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.13 billion | $ 26.25 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 9.62 billion | $ 9.07 billion | 623 | 536 | Trade |
| | 3 |
Bybit
| $ 8.98 billion | $ 7.40 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.77 billion | $ 7.53 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.51 billion | $ 3.98 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.48 billion | $ 15.30 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.10 billion | $ 1.37 billion | 455 | 443 | Trade |
| | 9 |
XT.COM
| $ 3.84 billion | $ 3.81 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.80 billion | $ 4.05 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.144 | $ 0.143 | $ 0.141 | 0.0088% | $ 7.78 million | $ 13.92 million |
| Jul 20, 2026 | $ 0.141 | $ 0.144 | $ 0.144 | 0.0100% | $ 8.32 million | $ 14.11 million |
| Jul 19, 2026 | $ 0.142 | $ 0.143 | $ 0.141 | 0.0095% | $ 7.48 million | $ 14 million |
| Jul 18, 2026 | $ 0.146 | $ 0.143 | $ 0.142 | 0.0100% | $ 7.58 million | $ 14.09 million |
| Jul 17, 2026 | $ 0.145 | $ 0.144 | $ 0.146 | 0.0100% | $ 9.59 million | $ 14.39 million |
| Jul 16, 2026 | $ 0.155 | $ 0.148 | $ 0.145 | 0.0088% | $ 8.33 million | $ 14.19 million |
| Jul 15, 2026 | $ 0.158 | $ 0.155 | $ 0.155 | 0.0100% | $ 7.63 million | $ 14.85 million |
| Jul 14, 2026 | $ 0.158 | $ 0.158 | $ 0.158 | 0.0100% | $ 9.57 million | $ 15.06 million |
| Jul 13, 2026 | $ 0.158 | $ 0.157 | $ 0.158 | 0.0089% | $ 8.37 million | $ 15.04 million |
| Jul 12, 2026 | $ 0.156 | $ 0.158 | $ 0.159 | 0.0089% | $ 8.6 million | $ 15.21 million |
| Jul 11, 2026 | $ 0.154 | $ 0.154 | $ 0.156 | 0.0089% | $ 8.36 million | $ 14.92 million |
| Jul 10, 2026 | $ 0.157 | $ 0.157 | $ 0.154 | 0.0089% | $ 10.58 million | $ 14.83 million |
| Jul 9, 2026 | $ 0.142 | $ 0.148 | $ 0.157 | 0.0089% | $ 10.84 million | $ 15.01 million |
| Jul 8, 2026 | $ 0.145 | $ 0.143 | $ 0.142 | 0.014% | $ 8.87 million | $ 14.08 million |
| Jul 7, 2026 | $ 0.147 | $ 0.145 | $ 0.145 | 0.060% | $ 9.32 million | $ 14.25 million |
| Jul 6, 2026 | $ 0.147 | $ 0.147 | $ 0.147 | 0.0100% | $ 7.96 million | $ 14.3 million |
| Jul 5, 2026 | $ 0.158 | $ 0.149 | $ 0.147 | 0.0100% | $ 8.91 million | $ 14.31 million |
| Jul 4, 2026 | $ 0.152 | $ 0.157 | $ 0.158 | 0.0100% | $ 11.25 million | $ 15.14 million |
| Jul 3, 2026 | $ 0.143 | $ 0.145 | $ 0.152 | 0.0100% | $ 8.27 million | $ 14.65 million |
| Jul 2, 2026 | $ 0.142 | $ 0.143 | $ 0.143 | 0.0100% | $ 8.03 million | $ 14.01 million |
Previous Next