Coinranking
APRO oracle Token Futures
?
AT
Close Price
?
$ 0.1425
Trading Volume
?
$ 7.59M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 14.02M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AT / USDT Binance | $ 0.143 | 0.0050% | $ 8.24 million | $ 788,046.72 | $ 0.143 | Trade |
| 2 | AT / USDT BingX | $ 0.142 | 0.0050% | $ 5.57 million | $ 6.53 million | $ 0.142 | Trade |
| 3 | AT / USDT Gate.com | $ 0.143 | 0.0050% | $ 178,009.24 | $ 111,047.00 | $ 0.143 | Trade |
| 4 | AT / USDT XT.COM | $ 0.143 | 0.0050% | $ 28,230.34 | $ 159,520.00 | $ 0.143 | Trade |
Previous
Top Futures Exchanges for APRO oracle Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.29 billion | $ 28.83 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.60 billion | $ 9.58 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 9.04 billion | $ 7.59 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.89 billion | $ 7.90 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.57 billion | $ 4.25 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $ 5.55 billion | $ 15.65 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 1.40 billion | 454 | 442 | Trade |
| | 9 |
XT.COM
| $ 3.78 billion | $ 3.89 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.77 billion | $ 3.99 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.144 | $ 0.143 | $ 0.141 | 0.0088% | $ 7.78 million | $ 13.92 million |
| Jul 20, 2026 | $ 0.141 | $ 0.144 | $ 0.144 | 0.0100% | $ 8.32 million | $ 14.11 million |
| Jul 19, 2026 | $ 0.142 | $ 0.143 | $ 0.141 | 0.0095% | $ 7.48 million | $ 14 million |
| Jul 18, 2026 | $ 0.146 | $ 0.143 | $ 0.142 | 0.0100% | $ 7.58 million | $ 14.09 million |
| Jul 17, 2026 | $ 0.145 | $ 0.144 | $ 0.146 | 0.0100% | $ 9.59 million | $ 14.39 million |
| Jul 16, 2026 | $ 0.155 | $ 0.148 | $ 0.145 | 0.0088% | $ 8.33 million | $ 14.19 million |
| Jul 15, 2026 | $ 0.158 | $ 0.155 | $ 0.155 | 0.0100% | $ 7.63 million | $ 14.85 million |
| Jul 14, 2026 | $ 0.158 | $ 0.158 | $ 0.158 | 0.0100% | $ 9.57 million | $ 15.06 million |
| Jul 13, 2026 | $ 0.158 | $ 0.157 | $ 0.158 | 0.0089% | $ 8.37 million | $ 15.04 million |
| Jul 12, 2026 | $ 0.156 | $ 0.158 | $ 0.159 | 0.0089% | $ 8.6 million | $ 15.21 million |
| Jul 11, 2026 | $ 0.154 | $ 0.154 | $ 0.156 | 0.0089% | $ 8.36 million | $ 14.92 million |
| Jul 10, 2026 | $ 0.157 | $ 0.157 | $ 0.154 | 0.0089% | $ 10.58 million | $ 14.83 million |
| Jul 9, 2026 | $ 0.142 | $ 0.148 | $ 0.157 | 0.0089% | $ 10.84 million | $ 15.01 million |
| Jul 8, 2026 | $ 0.145 | $ 0.143 | $ 0.142 | 0.014% | $ 8.87 million | $ 14.08 million |
| Jul 7, 2026 | $ 0.147 | $ 0.145 | $ 0.145 | 0.060% | $ 9.32 million | $ 14.25 million |
| Jul 6, 2026 | $ 0.147 | $ 0.147 | $ 0.147 | 0.0100% | $ 7.96 million | $ 14.3 million |
| Jul 5, 2026 | $ 0.158 | $ 0.149 | $ 0.147 | 0.0100% | $ 8.91 million | $ 14.31 million |
| Jul 4, 2026 | $ 0.152 | $ 0.157 | $ 0.158 | 0.0100% | $ 11.25 million | $ 15.14 million |
| Jul 3, 2026 | $ 0.143 | $ 0.145 | $ 0.152 | 0.0100% | $ 8.27 million | $ 14.65 million |
| Jul 2, 2026 | $ 0.142 | $ 0.143 | $ 0.143 | 0.0100% | $ 8.03 million | $ 14.01 million |
Previous Next