Coinranking
APRO oracle Token Futures
?
AT
Close Price
?
$ 0.1206
Trading Volume
?
$ 8.05M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 9.06M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AT / USDT Binance | $ 0.121 | 0.0050% | $ 7.19 million | $ 1.18 million | $ 0.121 | Trade |
| 2 | AT / USDT BingX | $ 0.121 | 0.0050% | $ 1.64 million | $ 6.49 million | $ 0.121 | Trade |
| 3 | AT / USDT Gate.com | $ 0.121 | 0.0050% | $ 211,122.36 | $ 118,368.00 | $ 0.121 | Trade |
| 4 | AT / USDT XT.COM | $ 0.121 | 0.010% | $ 22,001.18 | $ 237,211.84 | $ 0.121 | Trade |
Previous
Top Futures Exchanges for APRO oracle Token
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.125 | $ 0.124 | $ 0.122 | 0.010% | $ 8.32 million | $ 8.97 million |
| Jun 8, 2026 | $ 0.124 | $ 0.124 | $ 0.125 | 0.010% | $ 8.45 million | $ 9.65 million |
| Jun 7, 2026 | $ 0.125 | $ 0.128 | $ 0.124 | 0.010% | $ 9.95 million | $ 10.62 million |
| Jun 6, 2026 | $ 0.124 | $ 0.125 | $ 0.125 | 0.010% | $ 10.82 million | $ 9.78 million |
| Jun 5, 2026 | $ 0.132 | $ 0.128 | $ 0.124 | 0.010% | $ 12.99 million | $ 9.28 million |
| Jun 4, 2026 | $ 0.125 | $ 0.128 | $ 0.132 | 0.0100% | $ 6.45 million | $ 8.08 million |
| Jun 3, 2026 | $ 0.12 | $ 0.123 | $ 0.125 | 0.010% | $ 2.4 million | $ 7.7 million |
| Jun 2, 2026 | $ 0.119 | $ 0.119 | $ 0.12 | 0.0100% | $ 1.91 million | $ 7.13 million |
| Jun 1, 2026 | $ 0.121 | $ 0.119 | $ 0.119 | 0.0100% | $ 1.97 million | $ 7.15 million |
| May 31, 2026 | $ 0.119 | $ 0.12 | $ 0.121 | 0.0100% | $ 1.44 million | $ 7.26 million |
| May 30, 2026 | $ 0.125 | $ 0.122 | $ 0.119 | 0.0100% | $ 1.55 million | $ 7.24 million |
| May 29, 2026 | $ 0.12 | $ 0.123 | $ 0.125 | 0.0100% | $ 2.88 million | $ 7.59 million |
| May 28, 2026 | $ 0.117 | $ 0.118 | $ 0.12 | 0.0100% | $ 2.83 million | $ 7.32 million |
| May 27, 2026 | $ 0.117 | $ 0.119 | $ 0.117 | 0.0100% | $ 2.32 million | $ 7.14 million |
| May 26, 2026 | $ 0.124 | $ 0.12 | $ 0.117 | 0.0100% | $ 3.63 million | $ 7.24 million |
| May 25, 2026 | $ 0.12 | $ 0.122 | $ 0.124 | 0.0100% | $ 3.79 million | $ 7.7 million |
| May 24, 2026 | $ 0.116 | $ 0.119 | $ 0.12 | 0.0100% | $ 4.09 million | $ 7.71 million |
| May 23, 2026 | $ 0.13 | $ 0.12 | $ 0.116 | 0.0100% | $ 8.11 million | $ 7.54 million |
| May 22, 2026 | $ 0.125 | $ 0.128 | $ 0.13 | 0.0100% | $ 4.59 million | $ 8.48 million |
| May 21, 2026 | $ 0.125 | $ 0.127 | $ 0.125 | 0.0100% | $ 5.51 million | $ 8.45 million |
Previous Next