APRO oracle Token Futures ?

AT
Close Price ?
$ 0.1424 +1.25%
Trading Volume ?
$ 7.56M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 13.95M +0.12%
BTC Dominance ?
58.2% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AT / USDT Binance $ 0.142
0.0050%
$ 8.22 million $ 779,187.59 $ 0.142 Trade
2 AT / USDT BingX $ 0.142
0.0050%
$ 5.54 million $ 6.52 million $ 0.142 Trade
3 AT / USDT Gate.com $ 0.143
0.0050%
$ 177,547.34 $ 98,018.00 $ 0.142 Trade
4 AT / USDT XT.COM $ 0.142
0.0050%
$ 4,035.26 $ 157,277.46 $ 0.142 Trade

Top Futures Exchanges for APRO oracle Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.13 billion $ 26.25 billion 415 359 Trade
2 MEXC Global $ 9.62 billion $ 9.07 billion 623 536 Trade
3 Bybit $ 8.98 billion $ 7.40 billion 389 306 Trade
4 Gate.com $ 8.77 billion $ 7.53 billion 521 521 Trade
5 Bitget $ 6.51 billion $ 3.98 billion 476 411 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.48 billion $ 15.30 billion 218 203 Trade
8 KuCoin $ 5.10 billion $ 1.37 billion 455 443 Trade
9 XT.COM $ 3.84 billion $ 3.81 billion 362 362 Trade
10 BingX $ 2.80 billion $ 4.05 billion 495 448 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.144 $ 0.143 $ 0.141
0.0088%
$ 7.78 million $ 13.92 million
Jul 20, 2026 $ 0.141 $ 0.144 $ 0.144
0.0100%
$ 8.32 million $ 14.11 million
Jul 19, 2026 $ 0.142 $ 0.143 $ 0.141
0.0095%
$ 7.48 million $ 14 million
Jul 18, 2026 $ 0.146 $ 0.143 $ 0.142
0.0100%
$ 7.58 million $ 14.09 million
Jul 17, 2026 $ 0.145 $ 0.144 $ 0.146
0.0100%
$ 9.59 million $ 14.39 million
Jul 16, 2026 $ 0.155 $ 0.148 $ 0.145
0.0088%
$ 8.33 million $ 14.19 million
Jul 15, 2026 $ 0.158 $ 0.155 $ 0.155
0.0100%
$ 7.63 million $ 14.85 million
Jul 14, 2026 $ 0.158 $ 0.158 $ 0.158
0.0100%
$ 9.57 million $ 15.06 million
Jul 13, 2026 $ 0.158 $ 0.157 $ 0.158
0.0089%
$ 8.37 million $ 15.04 million
Jul 12, 2026 $ 0.156 $ 0.158 $ 0.159
0.0089%
$ 8.6 million $ 15.21 million
Jul 11, 2026 $ 0.154 $ 0.154 $ 0.156
0.0089%
$ 8.36 million $ 14.92 million
Jul 10, 2026 $ 0.157 $ 0.157 $ 0.154
0.0089%
$ 10.58 million $ 14.83 million
Jul 9, 2026 $ 0.142 $ 0.148 $ 0.157
0.0089%
$ 10.84 million $ 15.01 million
Jul 8, 2026 $ 0.145 $ 0.143 $ 0.142
0.014%
$ 8.87 million $ 14.08 million
Jul 7, 2026 $ 0.147 $ 0.145 $ 0.145
0.060%
$ 9.32 million $ 14.25 million
Jul 6, 2026 $ 0.147 $ 0.147 $ 0.147
0.0100%
$ 7.96 million $ 14.3 million
Jul 5, 2026 $ 0.158 $ 0.149 $ 0.147
0.0100%
$ 8.91 million $ 14.31 million
Jul 4, 2026 $ 0.152 $ 0.157 $ 0.158
0.0100%
$ 11.25 million $ 15.14 million
Jul 3, 2026 $ 0.143 $ 0.145 $ 0.152
0.0100%
$ 8.27 million $ 14.65 million
Jul 2, 2026 $ 0.142 $ 0.143 $ 0.143
0.0100%
$ 8.03 million $ 14.01 million