APRO oracle Token Historical Data

AT
Download
Date Close Price change Market cap Trading volume
Today $ 0.12
-0.08%
$ 31.88 million $ 2.57 million
Yesterday $ 0.122
-2.53%
$ 32.33 million $ 2.76 million
Jun 8, 2026 $ 0.125
+0.80%
$ 33.17 million $ 2.82 million
Jun 7, 2026 $ 0.124
-0.76%
$ 32.91 million $ 4.11 million
Jun 6, 2026 $ 0.125
+1.34%
$ 33.16 million $ 4.87 million
Jun 5, 2026 $ 0.123
-6.33%
$ 32.72 million $ 7.06 million
Jun 4, 2026 $ 0.132
+5.44%
$ 34.93 million $ 8.83 million
Jun 3, 2026 $ 0.125
+4.54%
$ 33.13 million $ 3.18 million
Jun 2, 2026 $ 0.12
+0.27%
$ 31.69 million $ 3.32 million
Jun 1, 2026 $ 0.119
-1.12%
$ 31.61 million $ 3.02 million
May 31, 2026 $ 0.121
+1.49%
$ 31.96 million $ 2.63 million
May 30, 2026 $ 0.119
-4.66%
$ 31.51 million $ 2.63 million
May 29, 2026 $ 0.125
+3.87%
$ 33.06 million $ 4.26 million
May 28, 2026 $ 0.12
+2.71%
$ 31.8 million $ 3.92 million
May 27, 2026 $ 0.117
+0.02%
$ 30.9 million $ 3.43 million
May 26, 2026 $ 0.117
-5.87%
$ 30.95 million $ 3.81 million
May 25, 2026 $ 0.124
+2.86%
$ 32.86 million $ 4.8 million
May 24, 2026 $ 0.121
+3.88%
$ 31.91 million $ 4.44 million
May 23, 2026 $ 0.116
-10.59%
$ 30.83 million $ 7.36 million
May 22, 2026 $ 0.13
+4.90%
$ 34.4 million $ 5.57 million
May 21, 2026 $ 0.124
-0.48%
$ 32.8 million $ 4.68 million
May 20, 2026 $ 0.124
+0.95%
$ 32.91 million $ 6.27 million
May 19, 2026 $ 0.123
+12.25%
$ 32.7 million $ 21.84 million
May 18, 2026 $ 0.11
-32.37%
$ 28.88 million $ 23.06 million
May 17, 2026 $ 0.162
-1.64%
$ 42.96 million $ 2.94 million
May 16, 2026 $ 0.165
+2.55%
$ 43.74 million $ 3.22 million
May 15, 2026 $ 0.161
+0.03%
$ 42.66 million $ 3.28 million
May 14, 2026 $ 0.161
-0.42%
$ 42.66 million $ 3.34 million
May 13, 2026 $ 0.162
+0.90%
$ 42.83 million $ 3.58 million
May 12, 2026 $ 0.16
+4.33%
$ 42.45 million $ 3.15 million
May 11, 2026 $ 0.154
-6.39%
$ 40.69 million $ 3.43 million
May 10, 2026 $ 0.164
+0.15%
$ 43.45 million $ 2.54 million
May 9, 2026 $ 0.164
-2.26%
$ 43.38 million $ 2.62 million
May 8, 2026 $ 0.167
+1.61%
$ 44.38 million $ 2.55 million
May 7, 2026 $ 0.165
-1.80%
$ 43.67 million $ 3.18 million
May 6, 2026 $ 0.168
-1.01%
$ 44.46 million $ 3.64 million
May 5, 2026 $ 0.169
-0.21%
$ 44.9 million $ 8.59 million
May 4, 2026 $ 0.169
-11.52%
$ 44.83 million $ 6.36 million
May 3, 2026 $ 0.191
-3.92%
$ 50.67 million $ 5.38 million
May 2, 2026 $ 0.199
+19.11%
$ 52.75 million $ 10.48 million
May 1, 2026 $ 0.167
-0.31%
$ 44.28 million $ 2.57 million
Apr 30, 2026 $ 0.168
+0.84%
$ 44.42 million $ 3.32 million
Apr 29, 2026 $ 0.166
+0.58%
$ 44.06 million $ 3.29 million
Apr 28, 2026 $ 0.165
+2.34%
$ 43.8 million $ 4.29 million
Apr 27, 2026 $ 0.162
-2.61%
$ 42.83 million $ 14.51 million
Apr 26, 2026 $ 0.166
+0.84%
$ 43.95 million $ 2.94 million
Apr 25, 2026 $ 0.164
+0.14%
$ 43.59 million $ 2.84 million
Apr 24, 2026 $ 0.164
-1.52%
$ 43.53 million $ 3.29 million
Apr 23, 2026 $ 0.167
+0.57%
$ 44.2 million $ 3.09 million
Apr 22, 2026 $ 0.166
-0.46%
$ 43.94 million $ 3.15 million
Download