APRO oracle Token Historical Data

AT
Download
Date Close Price change Market cap Trading volume
Today $ 0.142
+0.01%
$ 37.67 million $ 2.72 million
Yesterday $ 0.141
-2.02%
$ 37.3 million $ 2.88 million
Jul 20, 2026 $ 0.144
+1.84%
$ 38.06 million $ 3.45 million
Jul 19, 2026 $ 0.141
-0.90%
$ 37.38 million $ 2.71 million
Jul 18, 2026 $ 0.142
-2.73%
$ 37.71 million $ 2.66 million
Jul 17, 2026 $ 0.146
+1.06%
$ 38.77 million $ 3.76 million
Jul 16, 2026 $ 0.145
-6.44%
$ 38.36 million $ 3.08 million
Jul 15, 2026 $ 0.155
-1.86%
$ 41.01 million $ 2.95 million
Jul 14, 2026 $ 0.158
-0.09%
$ 41.78 million $ 4.14 million
Jul 13, 2026 $ 0.158
-0.71%
$ 41.81 million $ 3.36 million
Jul 12, 2026 $ 0.159
+1.89%
$ 42.13 million $ 3.53 million
Jul 11, 2026 $ 0.156
+1.35%
$ 41.29 million $ 3.35 million
Jul 10, 2026 $ 0.154
-2.61%
$ 40.78 million $ 4.03 million
Jul 9, 2026 $ 0.158
+11.25%
$ 41.86 million $ 4.63 million
Jul 8, 2026 $ 0.142
-1.86%
$ 37.64 million $ 3.81 million
Jul 7, 2026 $ 0.145
-1.53%
$ 38.36 million $ 4.51 million
Jul 6, 2026 $ 0.147
+0.25%
$ 38.95 million $ 3.16 million
Jul 5, 2026 $ 0.147
-7.00%
$ 38.85 million $ 3.73 million
Jul 4, 2026 $ 0.158
+3.99%
$ 41.78 million $ 5.47 million
Jul 3, 2026 $ 0.152
+6.16%
$ 40.17 million $ 3.46 million
Jul 2, 2026 $ 0.143
+1.07%
$ 37.85 million $ 3.29 million
Jul 1, 2026 $ 0.141
+0.82%
$ 37.44 million $ 3.85 million
Jun 30, 2026 $ 0.14
-1.93%
$ 37.14 million $ 3.69 million
Jun 29, 2026 $ 0.143
-1.60%
$ 37.87 million $ 3.03 million
Jun 28, 2026 $ 0.145
-1.27%
$ 38.48 million $ 3.15 million
Jun 27, 2026 $ 0.147
-2.60%
$ 38.99 million $ 3.7 million
Jun 26, 2026 $ 0.151
+0.84%
$ 40.03 million $ 6.04 million
Jun 25, 2026 $ 0.15
+5.05%
$ 39.66 million $ 4.27 million
Jun 24, 2026 $ 0.142
+1.58%
$ 37.76 million $ 4.88 million
Jun 23, 2026 $ 0.14
-5.68%
$ 37.17 million $ 4.39 million
Jun 22, 2026 $ 0.149
+3.23%
$ 39.41 million $ 4.71 million
Jun 21, 2026 $ 0.144
+3.36%
$ 38.17 million $ 3.46 million
Jun 20, 2026 $ 0.139
-0.69%
$ 36.93 million $ 3.53 million
Jun 19, 2026 $ 0.14
-0.31%
$ 37.19 million $ 5.02 million
Jun 18, 2026 $ 0.141
-10.38%
$ 37.3 million $ 9.92 million
Jun 17, 2026 $ 0.157
+18.32%
$ 41.6 million $ 9.66 million
Jun 16, 2026 $ 0.133
+2.69%
$ 35.17 million $ 3.69 million
Jun 15, 2026 $ 0.129
-9.39%
$ 34.24 million $ 4.16 million
Jun 14, 2026 $ 0.143
+7.78%
$ 37.77 million $ 9.99 million
Jun 13, 2026 $ 0.132
-15.40%
$ 35.02 million $ 29.41 million
Jun 12, 2026 $ 0.156
+25.06%
$ 41.42 million $ 10.11 million
Jun 11, 2026 $ 0.125
+6.47%
$ 33.12 million $ 2.9 million
Jun 10, 2026 $ 0.117
-3.80%
$ 31.11 million $ 2.65 million
Jun 9, 2026 $ 0.122
-2.53%
$ 32.33 million $ 2.76 million
Jun 8, 2026 $ 0.125
+0.80%
$ 33.17 million $ 2.82 million
Jun 7, 2026 $ 0.124
-0.76%
$ 32.91 million $ 4.11 million
Jun 6, 2026 $ 0.125
+1.34%
$ 33.16 million $ 4.87 million
Jun 5, 2026 $ 0.123
-6.33%
$ 32.72 million $ 7.06 million
Jun 4, 2026 $ 0.132
+5.44%
$ 34.93 million $ 8.83 million
Jun 3, 2026 $ 0.125
+4.54%
$ 33.13 million $ 3.18 million
Download