Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtsat BRC Historical Data

TURT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2025 $0.000553
-4.88%
$552,700 $211,385
May 2, 2025 $0.000581
+26.40%
$581,067 $73,778
May 1, 2025 $0.00046
+1.39%
$459,721 $289,240
Apr 30, 2025 $0.00046
+9.42%
$459,550 $285,534
Apr 29, 2025 $0.00042
-4.63%
$420,000 $158,039
Apr 28, 2025 $0.00044
-11.87%
$440,372 $218,987
Apr 27, 2025 $0.0005
-0.11%
$499,659 $217,300
Apr 26, 2025 $0.0005
+2.08%
$500,215 $292,319
Apr 25, 2025 $0.000491
+0.21%
$490,799 $326,261
Apr 24, 2025 $0.00049
-7.59%
$489,749 $208,696
Apr 23, 2025 $0.00053
+13.04%
$529,963 $220,104
Apr 22, 2025 $0.000469
+8.84%
$468,825 $248,133
Apr 21, 2025 $0.000431
+2.28%
$430,762 $304,861
Apr 20, 2025 $0.000421
-2.73%
$421,172 $262,570
Apr 19, 2025 $0.000433
-7.66%
$432,991 $235,377
Apr 18, 2025 $0.000469
+2.26%
$468,881 $181,903
Apr 17, 2025 $0.000459
+6.06%
$458,538 $193,738
Apr 16, 2025 $0.000432
-18.41%
$432,353 $193,642
Apr 15, 2025 $0.00053
-3.66%
$529,890 $164,745
Apr 14, 2025 $0.000527
-18.69%
$527,375 $479,266
Apr 13, 2025 $0.000643
+1.37%
$643,148 $130,616
Apr 12, 2025 $0.000634
+0.97%
$634,484 $705,264
Apr 11, 2025 $0.000628
+1.66%
$628,322 $1.09 million
Apr 10, 2025 $0.000618
-3.16%
$618,081 $1.1 million
Apr 9, 2025 $0.000638
+9.88%
$638,242 $1.24 million
Apr 8, 2025 $0.000581
+1.23%
$580,870 $1.29 million
Apr 7, 2025 $0.000575
-9.28%
$574,673 $1.36 million
Apr 6, 2025 $0.000633
-22.79%
$633,473 $816,516
Apr 5, 2025 $0.000825
+31.28%
$825,250 $737,140
Apr 4, 2025 $0.000629
+1.24%
$628,675 $1.07 million
Apr 3, 2025 $0.000621
-5.09%
$620,980 $1.07 million
Apr 2, 2025 $0.000654
-10.38%
$654,286 $1.08 million
Apr 1, 2025 $0.00072
+1.11%
$720,290 $155,981
Mar 31, 2025 $0.000712
-9.35%
$712,400 $887,517
Mar 30, 2025 $0.000786
-0.26%
$785,839 $576,297
Mar 29, 2025 $0.000791
-6.32%
$790,740 $549,259
Mar 28, 2025 $0.000845
-5.20%
$844,957 $1.15 million
Mar 27, 2025 $0.000893
-7.28%
$893,008 $1.25 million
Mar 26, 2025 $0.000963
-1.46%
$963,168 $891,359
Mar 25, 2025 $0.000977
-3.79%
$977,426 $1.5 million
Mar 24, 2025 $0.00102
-0.41%
$1.02 million $1.49 million
Mar 23, 2025 $0.000994
+15.28%
$993,739 $1.82 million
Mar 22, 2025 $0.000863
-0.29%
$863,073 $856,380
Mar 21, 2025 $0.000866
-1.01%
$865,619 $1.25 million
Mar 20, 2025 $0.000878
+0.79%
$878,308 $1.81 million
Mar 19, 2025 $0.000871
-4.06%
$871,458 $1.81 million
Mar 18, 2025 $0.000908
-1.53%
$908,297 $1.51 million
Mar 17, 2025 $0.000922
+0.90%
$922,412 $1.37 million
Mar 16, 2025 $0.000914
+3.06%
$914,196 $1.06 million
Mar 15, 2025 $0.000885
-4.97%
$885,028 $567,310