Turtsat BRC Historical Data

TURT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00057
+0.00%
$ 569,620 $ 1,014
Yesterday $ 0.000602
-2.33%
$ 601,560 $ 1,095
Jun 29, 2026 $ 0.000616
-2.15%
$ 615,900 $ 1,827
Jun 28, 2026 $ 0.000629
+0.91%
$ 629,420 $ 2,156
Jun 27, 2026 $ 0.000624
+3.14%
$ 623,730 $ 1,405
Jun 26, 2026 $ 0.000605
+0.78%
$ 604,760 $ 1,458
Jun 25, 2026 $ 0.0006
-1.84%
$ 600,050 $ 5,296
Jun 24, 2026 $ 0.000611
-0.76%
$ 611,320 $ 2,254
Jun 23, 2026 $ 0.000616
+9.74%
$ 616,000 $ 3,093
Jun 22, 2026 $ 0.000561
-32.45%
$ 561,320 $ 5,696
Jun 21, 2026 $ 0.000831
+0.05%
$ 831,030 $ 2,981
Jun 20, 2026 $ 0.000831
+1.65%
$ 830,640 $ 1,945
Jun 19, 2026 $ 0.000817
-7.16%
$ 817,140 $ 1,970
Jun 18, 2026 $ 0.00088
-0.01%
$ 880,190 $ 3,500
Jun 17, 2026 $ 0.00088
-4.14%
$ 880,270 $ 4,144
Jun 16, 2026 $ 0.000918
+6.60%
$ 918,320 $ 2,140
Jun 15, 2026 $ 0.000861
+40.41%
$ 861,490 $ 11,062
Jun 14, 2026 $ 0.000614
+3.23%
$ 613,540 $ 1,519
Jun 13, 2026 $ 0.000594
+12.47%
$ 594,350 $ 2,571
Jun 12, 2026 $ 0.000528
+3.20%
$ 528,450 $ 2,805
Jun 11, 2026 $ 0.000512
+10.83%
$ 512,060 $ 3,113
Jun 10, 2026 $ 0.000462
+2.31%
$ 462,040 $ 1,388
Jun 9, 2026 $ 0.000452
+8.18%
$ 451,590 $ 2,955
Jun 8, 2026 $ 0.000417
+4.78%
$ 417,440 $ 3,360
Jun 7, 2026 $ 0.000398
+7.32%
$ 398,400 $ 1,394
Jun 6, 2026 $ 0.000371
+2.97%
$ 371,230 $ 1,281
Jun 5, 2026 $ 0.000361
-30.02%
$ 360,510 $ 5,733
Jun 4, 2026 $ 0.000515
+11.75%
$ 515,190 $ 7,172
Jun 3, 2026 $ 0.000461
+33.57%
$ 461,030 $ 5,669
Jun 2, 2026 $ 0.000345
+18.26%
$ 345,170 $ 3,434
Jun 1, 2026 $ 0.000292
+2.36%
$ 291,880 $ 705
May 31, 2026 $ 0.000285
+0.09%
$ 285,140 $ 703
May 30, 2026 $ 0.000285
-5.21%
$ 284,880 $ 701
May 29, 2026 $ 0.000301
-10.78%
$ 300,550 $ 1,888
May 28, 2026 $ 0.000337
+7.54%
$ 337,200 $ 1,651
May 27, 2026 $ 0.000359
+13.97%
$ 359,270 $ 2,622
May 26, 2026 $ 0.000315
+2.80%
$ 315,240 $ 1,885
May 25, 2026 $ 0.000307
-24.34%
$ 306,640 $ 4,155
May 24, 2026 $ 0.000405
+0.73%
$ 405,280 $ 1,055
May 23, 2026 $ 0.000402
+2.70%
$ 402,350 $ 1,255
May 22, 2026 $ 0.000392
-0.96%
$ 391,780 $ 2,225
May 21, 2026 $ 0.000396
-0.74%
$ 395,570 $ 1,181
May 20, 2026 $ 0.000399
-12.37%
$ 398,510 $ 3,369
May 19, 2026 $ 0.000455
-8.50%
$ 454,760 $ 3,580
May 18, 2026 $ 0.000497
-4.24%
$ 496,990 $ 3,886
May 17, 2026 $ 0.000519
+1.10%
$ 503,920 $ 1,737
May 16, 2026 $ 0.000513
+3.99%
$ 513,650 $ 1,964
May 15, 2026 $ 0.000493
+8.34%
$ 493,450 $ 4,332
May 14, 2026 $ 0.000455
+9.78%
$ 455,460 $ 4,189
May 13, 2026 $ 0.000415
+11.37%
$ 414,900 $ 3,245
Download