Coinranking
Turtsat BRC Historical Data
TURT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2025 | $0.000202 | -4.90% | ||
| Jun 21, 2025 | $0.000212 | -4.19% | ||
| Jun 20, 2025 | $0.000222 | -0.18% | ||
| Jun 19, 2025 | $0.000222 | +3.98% | ||
| Jun 18, 2025 | $0.000214 | -23.11% | ||
| Jun 17, 2025 | $0.000278 | -7.11% | ||
| Jun 16, 2025 | $0.000294 | -2.29% | ||
| Jun 15, 2025 | $0.000301 | -3.64% | ||
| Jun 14, 2025 | $0.000313 | +5.03% | ||
| Jun 13, 2025 | $0.000298 | -13.10% | ||
| Jun 12, 2025 | $0.000342 | -5.29% | ||
| Jun 11, 2025 | $0.000361 | -4.20% | ||
| Jun 10, 2025 | $0.000377 | -6.55% | ||
| Jun 9, 2025 | $0.000403 | +4.30% | ||
| Jun 8, 2025 | $0.000387 | -5.62% | ||
| Jun 7, 2025 | $0.00041 | +11.18% | ||
| Jun 6, 2025 | $0.000369 | -2.81% | ||
| Jun 5, 2025 | $0.000379 | -8.29% | ||
| Jun 4, 2025 | $0.000413 | -7.87% | ||
| Jun 3, 2025 | $0.000449 | +15.66% | ||
| Jun 2, 2025 | $0.000388 | -5.92% | ||
| Jun 1, 2025 | $0.000412 | -0.83% | ||
| May 31, 2025 | $0.000416 | +0.69% | ||
| May 30, 2025 | $0.000413 | -4.87% | ||
| May 29, 2025 | $0.000434 | +1.10% | ||
| May 28, 2025 | $0.000429 | -1.54% | ||
| May 27, 2025 | $0.000436 | -3.10% | ||
| May 26, 2025 | $0.00045 | -0.05% | ||
| May 25, 2025 | $0.00045 | -0.01% | ||
| May 24, 2025 | $0.00045 | -3.70% | ||
| May 23, 2025 | $0.000468 | -11.77% | ||
| May 22, 2025 | $0.00053 | -0.14% | ||
| May 21, 2025 | $0.000531 | -1.62% | ||
| May 20, 2025 | $0.000539 | -0.15% | ||
| May 19, 2025 | $0.00054 | -6.68% | ||
| May 18, 2025 | $0.000579 | +7.53% | ||
| May 17, 2025 | $0.000538 | +5.76% | ||
| May 16, 2025 | $0.000509 | -0.21% | ||
| May 15, 2025 | $0.00051 | -5.40% | ||
| May 14, 2025 | $0.000539 | -9.87% | ||
| May 13, 2025 | $0.000598 | +13.06% | ||
| May 12, 2025 | $0.000529 | -13.20% | ||
| May 11, 2025 | $0.00061 | -1.51% | ||
| May 10, 2025 | $0.000619 | +1.63% | ||
| May 9, 2025 | $0.000609 | +2.14% | ||
| May 8, 2025 | $0.000596 | +18.95% | ||
| May 7, 2025 | $0.000501 | +4.50% | ||
| May 6, 2025 | $0.00048 | +2.03% | ||
| May 5, 2025 | $0.00047 | +0.03% | ||
| May 4, 2025 | $0.00047 | -14.95% | ||