Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turtsat BRC Historical Data

TURT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2025 $0.000939
+7.66%
$938,584 $1.69 million
Mar 13, 2025 $0.000872
-4.63%
$871,764 $2.57 million
Mar 12, 2025 $0.000914
+0.66%
$914,084 $1.48 million
Mar 11, 2025 $0.000908
+6.56%
$908,125 $1.69 million
Mar 10, 2025 $0.000852
-8.15%
$852,253 $1.46 million
Mar 9, 2025 $0.000928
-11.38%
$927,858 $566,324
Mar 8, 2025 $0.00105
+0.75%
$1.05 million $655,780
Mar 7, 2025 $0.00103
-9.65%
$1.03 million $776,664
Mar 6, 2025 $0.00114
-22.83%
$1.14 million $1.19 million
Mar 5, 2025 $0.00122
+32.28%
$1.22 million $811,565
Mar 4, 2025 $0.000925
+0.99%
$924,730 $591,176
Mar 3, 2025 $0.000916
-18.93%
$915,648 $705,647
Mar 2, 2025 $0.00113
+10.02%
$1.13 million $671,206
Mar 1, 2025 $0.00103
+11.01%
$1.03 million $592,878
Feb 28, 2025 $0.000925
-4.21%
$924,807 $571,542
Feb 27, 2025 $0.000966
+0.89%
$966,454 $566,680
Feb 26, 2025 $0.000958
-5.68%
$957,938 $637,499
Feb 25, 2025 $0.00102
+2.60%
$1.02 million $712,760
Feb 24, 2025 $0.00099
-11.86%
$989,864 $666,739
Feb 23, 2025 $0.00112
-1.91%
$1.12 million $655,510
Feb 22, 2025 $0.00115
+2.00%
$1.15 million $819,400
Feb 21, 2025 $0.00112
-2.43%
$1.12 million $864,179
Feb 20, 2025 $0.00115
-7.73%
$1.15 million $762,081
Feb 19, 2025 $0.00124
+6.76%
$1.24 million $753,986
Feb 18, 2025 $0.00117
-8.82%
$1.17 million $739,421
Feb 17, 2025 $0.00128
-5.08%
$1.28 million $726,408
Feb 16, 2025 $0.00135
-0.01%
$1.35 million $627,223
Feb 15, 2025 $0.00135
-9.36%
$1.35 million $771,426
Feb 14, 2025 $0.0015
+7.91%
$1.5 million $790,853
Feb 13, 2025 $0.00139
+1.69%
$1.39 million $960,632
Feb 12, 2025 $0.00136
+0.47%
$1.36 million $842,694
Feb 11, 2025 $0.00136
-4.99%
$1.36 million $791,980
Feb 10, 2025 $0.00143
-2.61%
$1.43 million $784,889
Feb 9, 2025 $0.00147
+13.08%
$1.47 million $788,425
Feb 8, 2025 $0.00131
+2.17%
$1.31 million $770,830
Feb 7, 2025 $0.00128
-0.66%
$1.28 million $823,546
Feb 6, 2025 $0.00129
-10.78%
$1.29 million $706,774
Feb 5, 2025 $0.00142
-12.95%
$1.42 million $818,888
Feb 4, 2025 $0.00157
+1.59%
$1.57 million $835,219
Feb 3, 2025 $0.00155
-2.39%
$1.55 million $1.09 million
Feb 2, 2025 $0.00159
-11.62%
$1.59 million $729,618
Feb 1, 2025 $0.0018
-10.93%
$1.8 million $688,862
Jan 31, 2025 $0.00201
-1.32%
$2.01 million $713,088
Jan 30, 2025 $0.00203
-1.64%
$2.03 million $737,967
Jan 29, 2025 $0.00206
+18.18%
$2.06 million $738,847
Jan 28, 2025 $0.00174
-8.39%
$1.74 million $697,458
Jan 27, 2025 $0.00191
+3.51%
$1.91 million $1.05 million
Jan 26, 2025 $0.00183
+5.97%
$1.83 million $703,596
Jan 25, 2025 $0.00173
-2.51%
$1.73 million $676,294
Jan 24, 2025 $0.00178
-2.91%
$1.78 million $899,629