Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turtsat BRC Historical Data

TURT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2025 $0.000196
+2.78%
$195,900 $16,191
Aug 10, 2025 $0.00019
+0.85%
$190,500 $16,579
Aug 9, 2025 $0.000189
+4.42%
$188,800 $14,728
Aug 8, 2025 $0.000181
+2.78%
$180,900 $14,674
Aug 7, 2025 $0.000176
+2.51%
$175,900 $40,544
Aug 6, 2025 $0.000172
+1.90%
$171,600 $74,540
Aug 5, 2025 $0.000168
-2.43%
$168,400 $81,693
Aug 4, 2025 $0.000173
+4.99%
$172,600 $78,176
Aug 3, 2025 $0.000164
+2.18%
$164,400 $64,021
Aug 2, 2025 $0.000161
-0.62%
$160,800 $76,711
Aug 1, 2025 $0.000162
-3.40%
$162,100 $81,104
Jul 31, 2025 $0.000168
-5.99%
$167,800 $79,738
Jul 30, 2025 $0.000178
-1.38%
$178,300 $84,546
Jul 29, 2025 $0.000181
-15.52%
$180,700 $93,848
Jul 28, 2025 $0.000214
-0.60%
$213,900 $88,042
Jul 27, 2025 $0.000215
-0.83%
$215,200 $84,322
Jul 26, 2025 $0.000217
+0.18%
$217,100 $85,029
Jul 25, 2025 $0.000217
+1.07%
$216,800 $81,463
Jul 24, 2025 $0.000214
+1.32%
$214,400 $87,971
Jul 23, 2025 $0.000213
-19.04%
$213,000 $88,537
Jul 22, 2025 $0.00026
+4.33%
$260,000 $81,513
Jul 21, 2025 $0.000249
+5.59%
$249,200 $82,641
Jul 20, 2025 $0.000236
+6.93%
$236,000 $76,414
Jul 19, 2025 $0.000221
-4.12%
$221,000 $83,328
Jul 18, 2025 $0.00023
-3.52%
$230,500 $80,358
Jul 17, 2025 $0.000239
+0.76%
$239,000 $79,821
Jul 16, 2025 $0.000237
+8.80%
$237,300 $78,179
Jul 15, 2025 $0.000218
+2.93%
$218,100 $77,732
Jul 14, 2025 $0.000212
-0.33%
$212,100 $78,839
Jul 13, 2025 $0.000213
+8.30%
$212,800 $80,724
Jul 12, 2025 $0.000196
-1.50%
$196,400 $79,051
Jul 11, 2025 $0.000199
-2.87%
$199,500 $81,337
Jul 10, 2025 $0.000198
+4.94%
$197,500 $82,881
Jul 9, 2025 $0.000188
-0.90%
$188,200 $79,313
Jul 8, 2025 $0.00019
+0.16%
$189,900 $83,417
Jul 7, 2025 $0.00019
-2.42%
$189,700 $78,136
Jul 6, 2025 $0.000195
-1.96%
$194,600 $77,185
Jul 5, 2025 $0.000198
+2.37%
$198,500 $79,361
Jul 4, 2025 $0.000194
-13.21%
$193,900 $71,881
Jul 3, 2025 $0.000223
+0.36%
$223,400 $63,216
Jul 2, 2025 $0.000223
+3.06%
$222,600 $58,306
Jul 1, 2025 $0.000213
-8.25%
$216,000 $52,457
Jun 30, 2025 $0.000233
-4.75%
$232,600 $61,650
Jun 29, 2025 $0.000244
+4.72%
$244,200 $55,510
Jun 28, 2025 $0.000233
+0.87%
$233,100 $86,144
Jun 27, 2025 $0.000231
+22.28%
$231,100 $78,331
Jun 26, 2025 $0.000189
-2.53%
$188,800 $58,941
Jun 25, 2025 $0.000194
-7.41%
$193,800 $61,589
Jun 24, 2025 $0.000209
-1.92%
$209,300 $58,809
Jun 23, 2025 $0.000213
+5.59%
$213,400 $57,081