Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turtsat BRC Historical Data

TURT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2024 $0.00634
+33.56%
$6.34 million $2.48 million
Dec 3, 2024 $0.00475
+16.35%
$4.75 million $1.67 million
Dec 2, 2024 $0.00408
-7.40%
$4.08 million $2.05 million
Dec 1, 2024 $0.0044
+66.22%
$4.4 million $2.31 million
Nov 30, 2024 $0.00265
+12.17%
$2.65 million $932,104
Nov 29, 2024 $0.00236
+0.00%
$2.36 million $920,831
Nov 28, 2024 $0.00236
+4.51%
$2.36 million $938,275
Nov 27, 2024 $0.00225
+14.93%
$2.25 million $906,688
Nov 26, 2024 $0.00196
-13.02%
$1.99 million $1.01 million
Nov 25, 2024 $0.00226
-1.96%
$2.26 million $956,204
Nov 24, 2024 $0.0023
-2.07%
$2.3 million $889,285
Nov 23, 2024 $0.00235
+1.86%
$2.35 million $927,922
Nov 22, 2024 $0.00231
-3.57%
$2.31 million $1.02 million
Nov 21, 2024 $0.0024
-5.70%
$2.4 million $1.1 million
Nov 20, 2024 $0.00254
-7.82%
$2.55 million $1.35 million
Nov 19, 2024 $0.00276
+22.16%
$2.76 million $1.85 million
Nov 18, 2024 $0.00226
+1.61%
$2.26 million $945,750
Nov 17, 2024 $0.00222
-18.07%
$2.22 million $1.1 million
Nov 16, 2024 $0.00271
+34.39%
$2.71 million $977,126
Nov 15, 2024 $0.00201
-4.18%
$2.01 million $943,787
Nov 14, 2024 $0.0021
+3.54%
$2.1 million $1.16 million
Nov 13, 2024 $0.00203
-18.03%
$2.03 million $1.35 million
Nov 12, 2024 $0.00247
+1.40%
$2.47 million $1.32 million
Nov 11, 2024 $0.00244
+20.02%
$2.44 million $1.17 million
Nov 10, 2024 $0.00203
+14.01%
$2.03 million $801,700
Nov 9, 2024 $0.00178
+15.76%
$1.78 million $938,714
Nov 8, 2024 $0.00154
-2.59%
$1.54 million $768,694
Nov 7, 2024 $0.00158
-4.22%
$1.58 million $769,328
Nov 6, 2024 $0.00164
+2.29%
$1.64 million $905,195
Nov 5, 2024 $0.00161
+2.52%
$1.61 million $584,272
Nov 4, 2024 $0.00157
-2.82%
$1.57 million $589,170
Nov 3, 2024 $0.00161
-9.20%
$1.61 million $622,171
Nov 2, 2024 $0.00178
+1.72%
$1.78 million $353,500
Nov 1, 2024 $0.00175
-4.79%
$1.75 million $714,525
Oct 31, 2024 $0.00184
-5.27%
$1.84 million $648,811
Oct 30, 2024 $0.00194
+3.95%
$1.94 million $830,325
Oct 29, 2024 $0.00186
+3.21%
$1.86 million $806,466
Oct 28, 2024 $0.0018
-3.80%
$1.8 million $664,202
Oct 27, 2024 $0.00188
+1.37%
$1.88 million $549,995
Oct 26, 2024 $0.00185
-4.38%
$1.85 million $702,647
Oct 25, 2024 $0.00194
-4.02%
$1.94 million $654,082
Oct 24, 2024 $0.00202
+4.09%
$2.02 million $748,670
Oct 23, 2024 $0.00194
-6.40%
$1.94 million $729,872
Oct 22, 2024 $0.00207
-1.15%
$2.07 million $702,393
Oct 21, 2024 $0.00209
-7.98%
$2.09 million $750,383
Oct 20, 2024 $0.00228
+8.19%
$2.28 million $630,612
Oct 19, 2024 $0.0021
+3.58%
$2.1 million $633,401
Oct 18, 2024 $0.00203
-1.82%
$2.03 million $688,311
Oct 17, 2024 $0.00207
-4.54%
$2.07 million $709,229
Oct 16, 2024 $0.00217
-4.90%
$2.17 million $724,893