Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Turtsat BRC Historical Data

TURT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2024 $0.00228
+5.73%
$2.28 million $775,993
Oct 14, 2024 $0.00216
+7.19%
$2.16 million $789,188
Oct 13, 2024 $0.00201
-6.51%
$2.01 million $732,954
Oct 12, 2024 $0.00215
+8.93%
$2.15 million $640,538
Oct 11, 2024 $0.00197
+6.15%
$1.97 million $677,279
Oct 10, 2024 $0.00186
-5.53%
$1.86 million $844,808
Oct 9, 2024 $0.00197
-4.79%
$1.97 million $777,818
Oct 8, 2024 $0.00207
-4.11%
$2.07 million $898,436
Oct 7, 2024 $0.00216
-0.68%
$2.16 million $798,030
Oct 6, 2024 $0.00217
+0.10%
$2.17 million $541,501
Oct 5, 2024 $0.00217
+1.06%
$2.17 million $645,726
Oct 4, 2024 $0.00215
-0.05%
$2.15 million $787,416
Oct 3, 2024 $0.00215
+0.59%
$2.15 million $866,301
Oct 2, 2024 $0.00214
-2.35%
$2.14 million $940,552
Oct 1, 2024 $0.00219
-12.29%
$2.19 million $1.01 million
Sep 30, 2024 $0.00249
-6.19%
$2.49 million $939,392
Sep 29, 2024 $0.00267
-1.02%
$2.67 million $791,694
Sep 28, 2024 $0.00269
-3.80%
$2.69 million $796,658
Sep 27, 2024 $0.0028
+3.46%
$2.8 million $1.01 million
Sep 26, 2024 $0.00271
+2.82%
$2.71 million $937,166
Sep 25, 2024 $0.00263
-3.03%
$2.63 million $868,829
Sep 24, 2024 $0.00271
+4.29%
$2.71 million $891,435
Sep 23, 2024 $0.0026
+0.00%
$2.6 million $833,835
Sep 22, 2024 $0.0026
-3.74%
$2.6 million $871,997
Sep 21, 2024 $0.0027
+5.16%
$2.7 million $930,094
Sep 20, 2024 $0.00256
+1.49%
$2.56 million $949,010
Sep 19, 2024 $0.00253
+5.84%
$2.53 million $1.06 million
Sep 18, 2024 $0.00239
-9.66%
$2.39 million $930,977
Sep 17, 2024 $0.00265
+1.95%
$2.65 million $808,276
Sep 16, 2024 $0.0026
-4.96%
$2.6 million $884,781
Sep 15, 2024 $0.00273
-6.42%
$2.73 million $716,827
Sep 14, 2024 $0.00292
+1.45%
$2.92 million $803,725
Sep 13, 2024 $0.00288
+3.32%
$2.88 million $969,260
Sep 12, 2024 $0.00279
+7.37%
$2.79 million $1.01 million
Sep 11, 2024 $0.0026
-6.06%
$2.6 million $949,514
Sep 10, 2024 $0.00276
+2.21%
$2.76 million $945,304
Sep 9, 2024 $0.0027
-5.14%
$2.7 million $1.03 million
Sep 8, 2024 $0.00285
+2.95%
$2.85 million $772,749
Sep 7, 2024 $0.00277
+5.34%
$2.77 million $1.02 million
Sep 6, 2024 $0.00263
-7.90%
$2.63 million $1.08 million
Sep 5, 2024 $0.00285
-9.10%
$2.85 million $978,370
Sep 4, 2024 $0.00314
+11.23%
$3.14 million $1.13 million
Sep 3, 2024 $0.00282
+8.62%
$2.82 million $1.02 million
Sep 2, 2024 $0.0026
+4.45%
$2.6 million $1.01 million
Sep 1, 2024 $0.00249
-6.60%
$2.49 million $795,933
Aug 31, 2024 $0.00266
-2.66%
$2.66 million $949,942
Aug 30, 2024 $0.00274
-0.54%
$2.74 million $974,456
Aug 29, 2024 $0.00275
+10.38%
$2.75 million $1.09 million
Aug 28, 2024 $0.00249
-1.44%
$2.49 million $1.07 million
Aug 27, 2024 $0.00253
-15.86%
$2.52 million $1.16 million