Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turtsat BRC Historical Data

TURT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2025 $0.00183
+0.58%
$1.83 million $772,954
Jan 22, 2025 $0.00182
+4.15%
$1.82 million $838,974
Jan 21, 2025 $0.00175
-1.39%
$1.75 million $917,149
Jan 20, 2025 $0.00177
-3.92%
$1.77 million $1.34 million
Jan 19, 2025 $0.00184
-15.10%
$1.84 million $950,694
Jan 18, 2025 $0.00216
-18.35%
$2.16 million $1.08 million
Jan 17, 2025 $0.00264
+25.70%
$2.64 million $902,177
Jan 16, 2025 $0.00211
-1.87%
$2.11 million $731,078
Jan 15, 2025 $0.00215
+4.23%
$2.15 million $600,641
Jan 14, 2025 $0.00206
+5.95%
$2.06 million $522,923
Jan 13, 2025 $0.00194
-20.66%
$1.94 million $699,265
Jan 12, 2025 $0.00245
-1.75%
$2.45 million $481,486
Jan 11, 2025 $0.00249
-0.19%
$2.49 million $529,286
Jan 10, 2025 $0.0025
+0.88%
$2.5 million $744,467
Jan 9, 2025 $0.00248
+6.92%
$2.48 million $683,396
Jan 8, 2025 $0.00232
-19.04%
$2.32 million $881,765
Jan 7, 2025 $0.00285
-8.18%
$2.85 million $789,983
Jan 6, 2025 $0.0031
-0.93%
$3.1 million $744,276
Jan 5, 2025 $0.00313
-9.11%
$3.13 million $748,026
Jan 4, 2025 $0.00345
+5.75%
$3.45 million $884,121
Jan 3, 2025 $0.00326
+6.97%
$3.26 million $793,923
Jan 2, 2025 $0.00305
+3.64%
$3.05 million $851,018
Jan 1, 2025 $0.00294
+1.01%
$2.94 million $793,668
Dec 31, 2024 $0.00291
-2.63%
$2.91 million $726,617
Dec 30, 2024 $0.00299
+3.88%
$2.99 million $864,154
Dec 29, 2024 $0.00287
-9.39%
$2.87 million $603,771
Dec 28, 2024 $0.00317
+0.81%
$3.17 million $606,926
Dec 27, 2024 $0.00315
-4.73%
$3.15 million $736,780
Dec 26, 2024 $0.0033
-3.81%
$3.3 million $981,295
Dec 25, 2024 $0.00343
-2.77%
$3.43 million $891,824
Dec 24, 2024 $0.00352
+9.47%
$3.52 million $786,443
Dec 23, 2024 $0.00322
+6.16%
$3.22 million $811,149
Dec 22, 2024 $0.00303
-3.43%
$3.03 million $782,967
Dec 21, 2024 $0.00314
-8.25%
$3.14 million $896,206
Dec 20, 2024 $0.00341
+8.89%
$3.41 million $1.64 million
Dec 19, 2024 $0.00314
-12.41%
$3.14 million $1.56 million
Dec 18, 2024 $0.00358
-16.69%
$3.58 million $1.36 million
Dec 17, 2024 $0.0043
-8.45%
$4.3 million $760,587
Dec 16, 2024 $0.00469
-20.90%
$4.69 million $1.09 million
Dec 15, 2024 $0.00592
+39.58%
$5.92 million $1.31 million
Dec 14, 2024 $0.00424
-4.92%
$4.24 million $580,521
Dec 13, 2024 $0.00446
+1.32%
$4.46 million $509,834
Dec 12, 2024 $0.0044
-16.63%
$4.4 million $695,159
Dec 11, 2024 $0.00528
+32.62%
$5.28 million $910,717
Dec 10, 2024 $0.00398
-11.41%
$3.98 million $1.91 million
Dec 9, 2024 $0.0046
-14.05%
$4.6 million $1.33 million
Dec 8, 2024 $0.00535
+0.28%
$5.35 million $1.23 million
Dec 7, 2024 $0.00533
-5.79%
$5.33 million $1.11 million
Dec 6, 2024 $0.00566
+0.95%
$5.66 million $1.67 million
Dec 5, 2024 $0.00561
-11.93%
$5.61 million $1.74 million