Waves Historical Data

WAVES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.961
+7.28%
$ 115.3 million $ 41.48 million
Jun 16 $ 0.949
-8.29%
$ 105.78 million $ 43.27 million
Jun 9 $ 1.02
-5.69%
$ 122.09 million $ 66.37 million
Jun 2 $ 1.07
-4.01%
$ 127.95 million $ 70.88 million
May 26 $ 1.12
-9.86%
$ 131.83 million $ 74.17 million
May 19 $ 1.26
-3.45%
$ 146.17 million $ 123.24 million
May 12 $ 1.29
-2.96%
$ 153.82 million $ 198.53 million
May 5 $ 1.31
+17.46%
$ 156.01 million $ 94.6 million
Apr 28 $ 1.11
-5.65%
$ 130.97 million $ 69.96 million
Apr 21 $ 1.18
+3.45%
$ 138.69 million $ 117.71 million
Apr 14 $ 1.12
+9.06%
$ 134 million $ 60.13 million
Apr 7 $ 1.08
+15.79%
$ 120.93 million $ 78.7 million
Mar 31 $ 0.937
-24.27%
$ 109.96 million $ 54.39 million
Mar 24 $ 1.26
-9.94%
$ 145.12 million $ 53.75 million
Mar 17 $ 1.4
+1.24%
$ 163.88 million $ 79.77 million
Mar 10 $ 1.44
+1.50%
$ 161.97 million $ 74.99 million
Mar 3 $ 1.46
-2.22%
$ 166.49 million $ 82.86 million
Feb 24 $ 1.49
-13.79%
$ 175.02 million $ 69.13 million
Feb 17 $ 1.71
+0.50%
$ 202.92 million $ 278.53 million
Feb 10 $ 1.61
+23.72%
$ 199.64 million $ 365.16 million
Feb 3 $ 1.28
-4.57%
$ 152.52 million $ 66.87 million
Jan 27 $ 1.34
-15.23%
$ 156.7 million $ 64.59 million
Jan 20 $ 1.61
-3.09%
$ 184.77 million $ 103.93 million
Jan 13 $ 1.82
+3.31%
$ 193.86 million $ 254.05 million
Jan 6 $ 1.8
-1.59%
$ 204.88 million $ 543.31 million
Dec 30 $ 1.65
-1.73%
$ 213.77 million $ 110.91 million
Dec 23 $ 1.58
+6.11%
$ 196.06 million $ 280.5 million
Dec 16 $ 1.43
-26.88%
$ 173.22 million $ 136.26 million
Dec 9 $ 1.92
-20.97%
$ 226.96 million $ 223.35 million
Dec 2 $ 2.46
+12.54%
$ 283.44 million $ 796.16 million
Nov 25 $ 2.19
+34.75%
$ 254.41 million $ 1.04 billion
Nov 18 $ 1.59
+13.26%
$ 188.7 million $ 296.51 million
Nov 11 $ 1.36
+18.44%
$ 163.38 million $ 326.12 million
Nov 4 $ 1.1
+13.79%
$ 133.82 million $ 100.91 million
Oct 28 $ 0.968
-6.61%
$ 112.39 million $ 57.56 million
Oct 21 $ 1.03
-10.30%
$ 120.28 million $ 79.61 million
Oct 14 $ 1.15
+5.25%
$ 133.04 million $ 67.77 million
Oct 7 $ 1.1
-3.42%
$ 126.42 million $ 48.29 million
Sep 30 $ 1.12
-12.98%
$ 131.71 million $ 125.83 million
Sep 23 $ 1.17
+4.23%
$ 148.87 million $ 59.71 million
Sep 16 $ 1.17
+12.85%
$ 130.42 million $ 68.1 million
Sep 9 $ 1.05
+6.26%
$ 120.36 million $ 46.04 million
Sep 2 $ 0.957
-5.13%
$ 113.93 million $ 37.82 million
Aug 26 $ 1.01
-11.91%
$ 116.62 million $ 76.61 million
Aug 19 $ 1.18
+8.32%
$ 132.36 million $ 56.43 million
Aug 12 $ 1.11
+0.31%
$ 125.66 million $ 93.37 million
Aug 5 $ 1.19
+20.65%
$ 127.19 million $ 211.8 million
Jul 29 $ 0.989
-13.04%
$ 114.06 million $ 258.37 million
Jul 22 $ 1.11
-3.99%
$ 131.12 million $ 263.88 million
Jul 15 $ 1.16
+20.84%
$ 133.63 million $ 228.54 million