Waves Historical Data

WAVES
Download
Date Close Price change Market cap Trading volume
Today $ 0.345
+0.44%
$ 45.56 million $ 407,019
Yesterday $ 0.257
-31.49%
$ 33.88 million $ 2.59 million
Jun 29, 2026 $ 0.375
+10.10%
$ 49.42 million $ 403,960
Jun 28, 2026 $ 0.346
+34.73%
$ 45.58 million $ 214,260
Jun 27, 2026 $ 0.257
-2.80%
$ 33.81 million $ 1.25 million
Jun 26, 2026 $ 0.264
+3.47%
$ 34.67 million $ 2.57 million
Jun 25, 2026 $ 0.255
-4.18%
$ 33.51 million $ 3.04 million
Jun 24, 2026 $ 0.266
-3.81%
$ 34.97 million $ 2.96 million
Jun 23, 2026 $ 0.277
-5.39%
$ 36.35 million $ 2.65 million
Jun 22, 2026 $ 0.293
-3.12%
$ 38.42 million $ 4.54 million
Jun 21, 2026 $ 0.303
+9.40%
$ 39.7 million $ 4.2 million
Jun 20, 2026 $ 0.277
-3.51%
$ 36.26 million $ 1.72 million
Jun 19, 2026 $ 0.287
+7.39%
$ 37.56 million $ 3.22 million
Jun 18, 2026 $ 0.267
-3.84%
$ 34.95 million $ 2.73 million
Jun 17, 2026 $ 0.278
-5.62%
$ 36.32 million $ 3.62 million
Jun 16, 2026 $ 0.294
+8.11%
$ 38.46 million $ 4.35 million
Jun 15, 2026 $ 0.272
+0.26%
$ 35.55 million $ 3.86 million
Jun 14, 2026 $ 0.271
-2.79%
$ 34.71 million $ 2.78 million
Jun 13, 2026 $ 0.279
-6.01%
$ 36.48 million $ 2.96 million
Jun 12, 2026 $ 0.297
+15.78%
$ 38.73 million $ 5.63 million
Jun 11, 2026 $ 0.257
+2.89%
$ 33.43 million $ 2.7 million
Jun 10, 2026 $ 0.249
+0.30%
$ 32.47 million $ 2.57 million
Jun 9, 2026 $ 0.25
-4.83%
$ 32.58 million $ 2 million
Jun 8, 2026 $ 0.263
-0.34%
$ 34.21 million $ 2.63 million
Jun 7, 2026 $ 0.264
+1.21%
$ 34.31 million $ 2.83 million
Jun 6, 2026 $ 0.261
+3.66%
$ 33.87 million $ 2.19 million
Jun 5, 2026 $ 0.252
-12.08%
$ 32.66 million $ 3.96 million
Jun 4, 2026 $ 0.286
-6.05%
$ 37.12 million $ 4.51 million
Jun 3, 2026 $ 0.305
-3.01%
$ 39.48 million $ 4.37 million
Jun 2, 2026 $ 0.314
-7.74%
$ 40.68 million $ 4.82 million
Jun 1, 2026 $ 0.34
-2.88%
$ 44.05 million $ 6.11 million
May 31, 2026 $ 0.347
+2.94%
$ 45 million $ 3.1 million
May 30, 2026 $ 0.337
-1.97%
$ 43.59 million $ 2.13 million
May 29, 2026 $ 0.344
+2.62%
$ 44.45 million $ 3.46 million
May 28, 2026 $ 0.335
-7.87%
$ 43.29 million $ 3.58 million
May 27, 2026 $ 0.364
-3.02%
$ 46.94 million $ 3.57 million
May 26, 2026 $ 0.375
-4.84%
$ 48.38 million $ 4.95 million
May 25, 2026 $ 0.394
-4.14%
$ 50.67 million $ 3.97 million
May 24, 2026 $ 0.411
+6.59%
$ 52.99 million $ 5.55 million
May 23, 2026 $ 0.386
-0.09%
$ 49.6 million $ 4.7 million
May 22, 2026 $ 0.386
+0.69%
$ 49.51 million $ 3.97 million
May 21, 2026 $ 0.384
-1.61%
$ 49.3 million $ 3.61 million
May 20, 2026 $ 0.39
+3.46%
$ 50.09 million $ 3.29 million
May 19, 2026 $ 0.377
-2.40%
$ 48.5 million $ 3 million
May 18, 2026 $ 0.386
-0.99%
$ 49.51 million $ 5.75 million
May 17, 2026 $ 0.39
-3.95%
$ 49.99 million $ 3.21 million
May 16, 2026 $ 0.406
-1.05%
$ 51.98 million $ 2.59 million
May 15, 2026 $ 0.41
-0.37%
$ 52.52 million $ 4.67 million
May 14, 2026 $ 0.412
+0.05%
$ 52.68 million $ 5.82 million
May 13, 2026 $ 0.412
-2.10%
$ 52.59 million $ 4.81 million
Download