Waves Historical Data

WAVES
Download
Date Close Price change Market cap Trading volume
Today $0.262
-0.02%
$36.39 million $2.78 million
Yesterday $0.263
-8.05%
$36.39 million $2.81 million
Sep 12, 2026 $0.286
+14.80%
$39.54 million $3.71 million
Sep 11, 2026 $0.249
-6.09%
$34.39 million $2.41 million
Sep 10, 2026 $0.265
-12.53%
$36.58 million $3.67 million
Sep 9, 2026 $0.303
+13.18%
$41.99 million $9.36 million
Sep 8, 2026 $0.268
+25.61%
$36.77 million $8.65 million
Sep 7, 2026 $0.213
-0.21%
$29.38 million $2.08 million
Sep 6, 2026 $0.214
-1.19%
$29.62 million $2.01 million
Sep 5, 2026 $0.216
+4.92%
$29.78 million $1.59 million
Sep 4, 2026 $0.206
-0.87%
$28.37 million $1.82 million
Sep 3, 2026 $0.208
+3.28%
$28.6 million $1.99 million
Sep 2, 2026 $0.201
+1.88%
$27.68 million $1.51 million
Sep 1, 2026 $0.198
-5.57%
$27.13 million $2.04 million
Aug 31, 2026 $0.209
-3.01%
$28.73 million $1.33 million
Aug 30, 2026 $0.216
-0.59%
$29.61 million $1.97 million
Aug 29, 2026 $0.217
+7.36%
$29.76 million $1.74 million
Aug 28, 2026 $0.202
-1.28%
$27.7 million $988,091
Aug 27, 2026 $0.205
-8.02%
$28.02 million $1.05 million
Aug 26, 2026 $0.223
+3.22%
$30.47 million $614,847
Aug 25, 2026 $0.216
-2.05%
$29.51 million $675,841
Aug 24, 2026 $0.22
-3.85%
$30.12 million $931,644
Aug 23, 2026 $0.229
+5.39%
$31.25 million $2.14 million
Aug 22, 2026 $0.217
-3.24%
$29.67 million $807,076
Aug 21, 2026 $0.225
+10.05%
$30.64 million $945,537
Aug 20, 2026 $0.204
+4.00%
$27.83 million $1.33 million
Aug 19, 2026 $0.196
+5.47%
$26.75 million $1.34 million
Aug 18, 2026 $0.186
-2.41%
$25.34 million $1.25 million
Aug 17, 2026 $0.191
-0.63%
$25.95 million $1.53 million
Aug 16, 2026 $0.192
-0.58%
$26.09 million $763,593
Aug 15, 2026 $0.193
-1.97%
$26.23 million $678,687
Aug 14, 2026 $0.197
+0.37%
$26.72 million $966,336
Aug 13, 2026 $0.196
+0.12%
$26.63 million $897,483
Aug 12, 2026 $0.196
-1.12%
$26.58 million $1.08 million
Aug 11, 2026 $0.198
-1.16%
$26.85 million $985,689
Aug 10, 2026 $0.2
-0.72%
$27.15 million $1.62 million
Aug 9, 2026 $0.202
-2.18%
$27.32 million $1.29 million
Aug 8, 2026 $0.206
+0.58%
$27.92 million $976,921
Aug 7, 2026 $0.205
-0.84%
$27.75 million $1.31 million
Aug 6, 2026 $0.207
-0.63%
$27.96 million $1.27 million
Aug 5, 2026 $0.208
-3.56%
$28.12 million $1.39 million
Aug 4, 2026 $0.216
-0.85%
$29.15 million $1.23 million
Aug 3, 2026 $0.218
+0.11%
$29.38 million $1.72 million
Aug 2, 2026 $0.218
+0.68%
$29.32 million $1.18 million
Aug 1, 2026 $0.216
+0.05%
$29.05 million $945,762
Jul 31, 2026 $0.216
-0.78%
$29.07 million $1.23 million
Jul 30, 2026 $0.218
+0.08%
$29.28 million $1.53 million
Jul 29, 2026 $0.217
-3.64%
$29.18 million $1.8 million
Jul 28, 2026 $0.226
-0.58%
$30.45 million $1.9 million
Jul 27, 2026 $0.227
-8.61%
$30.37 million $2.41 million
Download