Waves Historical Data

WAVES
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.279
+5.76%
$ 35.44 million $ 15.57 million
Jun 1 $ 0.264
-24.68%
$ 34.31 million $ 25.99 million
May 25 $ 0.337
-18.01%
$ 45 million $ 19.65 million
May 18 $ 0.386
-1.05%
$ 52.99 million $ 20.38 million
May 11 $ 0.406
-7.40%
$ 49.99 million $ 26.8 million
May 4 $ 0.439
+7.58%
$ 55.55 million $ 39.21 million
Apr 27 $ 0.408
-2.10%
$ 51.39 million $ 7.91 million
Apr 20 $ 0.418
-1.25%
$ 52.24 million $ 33.31 million
Apr 13 $ 0.441
+9.07%
$ 52.85 million $ 30.17 million
Apr 6 $ 0.419
+3.45%
$ 50.24 million $ 31.9 million
Mar 30 $ 0.406
-2.07%
$ 50.09 million $ 31.74 million
Mar 23 $ 0.414
-5.28%
$ 50.9 million $ 33.16 million
Mar 16 $ 0.437
-6.23%
$ 53.48 million $ 13.52 million
Mar 9 $ 0.466
+4.25%
$ 56.75 million $ 8.11 million
Mar 2 $ 0.454
-3.79%
$ 54.2 million $ 7.82 million
Feb 23 $ 0.472
-3.54%
$ 56.91 million $ 11.05 million
Feb 16 $ 0.5
-8.57%
$ 58.81 million $ 16.13 million
Feb 9 $ 0.516
+0.41%
$ 65.62 million $ 9.08 million
Feb 2 $ 0.51
-4.69%
$ 61.72 million $ 32.59 million
Jan 26 $ 0.535
-16.16%
$ 64.16 million $ 30.43 million
Jan 19 $ 0.669
+1.15%
$ 76.52 million $ 41.48 million
Jan 12 $ 0.676
-1.05%
$ 79.33 million $ 50.32 million
Jan 5 $ 0.7
-1.20%
$ 81.89 million $ 45.75 million
Dec 29 $ 0.709
-4.06%
$ 84.83 million $ 44.41 million
Dec 22 $ 0.687
+1.85%
$ 88.46 million $ 43.32 million
Dec 15 $ 0.681
-1.00%
$ 80.72 million $ 60.91 million
Dec 8 $ 0.717
-5.05%
$ 81.88 million $ 57.66 million
Dec 1 $ 0.7
-11.20%
$ 90.29 million $ 81.29 million
Nov 24 $ 0.763
+18.91%
$ 94.05 million $ 136.62 million
Nov 17 $ 0.65
-0.92%
$ 76.57 million $ 56.87 million
Nov 10 $ 0.662
-9.67%
$ 78.23 million $ 56.73 million
Nov 3 $ 0.721
-7.30%
$ 87.37 million $ 52.79 million
Oct 27 $ 0.776
-7.72%
$ 92.72 million $ 41.98 million
Oct 20 $ 0.82
-3.13%
$ 100.23 million $ 47.28 million
Oct 13 $ 0.842
-1.76%
$ 100.8 million $ 83.08 million
Oct 6 $ 0.781
-21.20%
$ 101.99 million $ 84.41 million
Sep 29 $ 1
+2.76%
$ 117.88 million $ 61.42 million
Sep 22 $ 0.961
-12.17%
$ 115.72 million $ 53.74 million
Sep 15 $ 1.12
-5.43%
$ 130.12 million $ 50.29 million
Sep 8 $ 1.16
+3.70%
$ 140.56 million $ 54.69 million
Sep 1 $ 1.12
-1.37%
$ 132.53 million $ 62.49 million
Aug 25 $ 1.15
-9.78%
$ 134.94 million $ 93.89 million
Aug 18 $ 1.33
+7.32%
$ 150.68 million $ 204.64 million
Aug 11 $ 1.24
+7.33%
$ 146.65 million $ 143.61 million
Aug 4 $ 1.16
+11.79%
$ 136.69 million $ 55.91 million
Jul 28 $ 1.04
-9.06%
$ 122.63 million $ 62.55 million
Jul 21 $ 1.13
-2.56%
$ 135.23 million $ 81.93 million
Jul 14 $ 1.11
+1.10%
$ 136.77 million $ 60.03 million
Jul 7 $ 1.08
+8.58%
$ 129.38 million $ 67.78 million
Jun 30 $ 1
+2.93%
$ 117.82 million $ 61.9 million
Download