Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2 AM $0.271
+0.44%
$37.7 million $3.7 million
Oct 10, 1 AM $0.269
+0.90%
$37.53 million $3.75 million
Oct 10, 12 AM $0.267
+0.63%
$37.19 million $3.78 million
Oct 9, 11 PM $0.265
+0.53%
$36.96 million $3.73 million
Oct 9, 10 PM $0.264
+0.13%
$36.76 million $3.69 million
Oct 9, 9 PM $0.264
-0.01%
$36.7 million $3.69 million
Oct 9, 8 PM $0.264
+0.87%
$36.71 million $3.68 million
Oct 9, 7 PM $0.261
-1.00%
$36.39 million $3.69 million
Oct 9, 6 PM $0.264
-0.26%
$36.76 million $3.73 million
Oct 9, 5 PM $0.265
+0.32%
$36.85 million $3.8 million
Oct 9, 4 PM $0.264
+0.30%
$36.74 million $3.96 million
Oct 9, 3 PM $0.263
+1.02%
$36.63 million $4.12 million
Oct 9, 2 PM $0.26
-0.22%
$36.26 million $4.34 million
Oct 9, 1 PM $0.261
-0.64%
$36.33 million $4.11 million
Oct 9, 12 PM $0.263
-0.01%
$36.58 million $3.89 million
Oct 9, 11 AM $0.263
+0.37%
$36.58 million $3.73 million
Oct 9, 10 AM $0.262
+0.24%
$36.46 million $3.48 million
Oct 9, 9 AM $0.261
-0.16%
$36.37 million $3.36 million
Oct 9, 8 AM $0.262
-0.19%
$36.43 million $3.28 million
Oct 9, 7 AM $0.262
-1.10%
$36.5 million $3.09 million
Oct 9, 6 AM $0.265
-0.14%
$36.9 million $2.94 million
Oct 9, 5 AM $0.265
+0.31%
$36.95 million $2.87 million
Oct 9, 4 AM $0.265
-0.51%
$36.84 million $2.91 million
Oct 9, 3 AM $0.266
+0.45%
$37.02 million $3.09 million
Oct 9, 2 AM $0.265
+1.50%
$36.86 million $3.1 million
Oct 9, 1 AM $0.261
+1.43%
$36.31 million $3.06 million
Oct 9, 12 AM $0.257
-0.69%
$35.8 million $3.05 million
Oct 8, 11 PM $0.259
-0.41%
$36.03 million $3.07 million
Oct 8, 10 PM $0.26
-0.14%
$36.18 million $3.07 million
Oct 8, 9 PM $0.26
-0.25%
$36.22 million $3.06 million
Oct 8, 8 PM $0.261
+1.69%
$36.32 million $3.05 million
Oct 8, 7 PM $0.257
+0.84%
$35.73 million $3.02 million
Oct 8, 6 PM $0.254
+0.28%
$35.43 million $2.98 million
Oct 8, 5 PM $0.254
-0.22%
$35.33 million $2.9 million
Oct 8, 4 PM $0.254
+0.25%
$35.41 million $2.76 million
Oct 8, 3 PM $0.254
-3.99%
$35.32 million $2.6 million
Oct 8, 2 PM $0.264
+0.46%
$36.79 million $2.65 million
Oct 8, 1 PM $0.263
-0.58%
$36.62 million $2.73 million
Oct 8, 12 PM $0.265
+0.29%
$36.84 million $2.89 million
Oct 8, 11 AM $0.264
-0.87%
$36.73 million $2.99 million
Oct 8, 10 AM $0.266
-0.43%
$37.05 million $3.05 million
Oct 8, 9 AM $0.267
+1.12%
$37.21 million $3.18 million
Oct 8, 8 AM $0.264
+0.03%
$36.8 million $3.35 million
Oct 8, 7 AM $0.264
+0.15%
$36.79 million $3.55 million
Oct 8, 6 AM $0.264
-0.48%
$36.73 million $3.61 million
Oct 8, 5 AM $0.265
+0.02%
$36.91 million $3.66 million
Oct 8, 4 AM $0.265
-0.48%
$36.9 million $3.58 million
Oct 8, 3 AM $0.266
-1.53%
$37.08 million $3.38 million
Oct 8, 2 AM $0.27
+0.96%
$37.65 million $3.4 million
Oct 8, 1 AM $0.268
-0.12%
$37.29 million $3.67 million