Waves Historical Data

WAVES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $ 0.196
+0.17%
$ 26.65 million $ 1 million
Aug 13, 6 AM $ 0.196
-0.08%
$ 26.61 million $ 1.01 million
Aug 13, 5 AM $ 0.196
+0.26%
$ 26.63 million $ 1.03 million
Aug 13, 4 AM $ 0.196
-0.12%
$ 26.56 million $ 1.03 million
Aug 13, 3 AM $ 0.196
+0.09%
$ 26.59 million $ 1.05 million
Aug 13, 2 AM $ 0.196
-0.29%
$ 26.57 million $ 1.05 million
Aug 13, 1 AM $ 0.196
+0.08%
$ 26.64 million $ 1.07 million
Aug 13, 12 AM $ 0.196
+0.10%
$ 26.62 million $ 1.08 million
Aug 12, 11 PM $ 0.196
-0.13%
$ 26.58 million $ 1.08 million
Aug 12, 10 PM $ 0.196
-0.32%
$ 26.61 million $ 1.08 million
Aug 12, 9 PM $ 0.197
-0.70%
$ 26.7 million $ 1.08 million
Aug 12, 8 PM $ 0.198
+0.00%
$ 26.89 million $ 1.08 million
Aug 12, 7 PM $ 0.198
-0.44%
$ 26.89 million $ 1.07 million
Aug 12, 6 PM $ 0.199
+0.58%
$ 27 million $ 1.07 million
Aug 12, 5 PM $ 0.198
+0.16%
$ 26.85 million $ 1.08 million
Aug 12, 4 PM $ 0.198
+0.09%
$ 26.81 million $ 1.07 million
Aug 12, 3 PM $ 0.197
+0.29%
$ 26.78 million $ 1.06 million
Aug 12, 2 PM $ 0.197
-0.75%
$ 26.7 million $ 1.14 million
Aug 12, 1 PM $ 0.198
-0.26%
$ 26.91 million $ 1.13 million
Aug 12, 12 PM $ 0.199
+0.92%
$ 26.98 million $ 1.14 million
Aug 12, 11 AM $ 0.197
-0.15%
$ 26.73 million $ 1.11 million
Aug 12, 10 AM $ 0.197
-0.16%
$ 26.77 million $ 1.12 million
Aug 12, 9 AM $ 0.198
+0.27%
$ 26.81 million $ 1.1 million
Aug 12, 8 AM $ 0.197
-0.07%
$ 26.74 million $ 1.09 million
Aug 12, 7 AM $ 0.197
-0.37%
$ 26.76 million $ 1.08 million
Aug 12, 6 AM $ 0.198
-0.59%
$ 26.86 million $ 1.07 million
Aug 12, 5 AM $ 0.199
+0.65%
$ 27.02 million $ 1.06 million
Aug 12, 4 AM $ 0.198
-0.02%
$ 26.85 million $ 1.04 million
Aug 12, 3 AM $ 0.198
-0.13%
$ 26.85 million $ 1.02 million
Aug 12, 2 AM $ 0.198
+0.66%
$ 26.89 million $ 1.01 million
Aug 12, 1 AM $ 0.197
-0.70%
$ 26.71 million $ 983,359
Aug 12, 12 AM $ 0.198
+0.07%
$ 26.9 million $ 980,691
Aug 11, 11 PM $ 0.198
+0.60%
$ 26.86 million $ 985,689
Aug 11, 10 PM $ 0.197
+0.32%
$ 26.7 million $ 973,884
Aug 11, 9 PM $ 0.196
+0.04%
$ 26.62 million $ 971,783
Aug 11, 8 PM $ 0.196
-0.03%
$ 26.61 million $ 977,683
Aug 11, 7 PM $ 0.196
+0.19%
$ 26.62 million $ 970,638
Aug 11, 6 PM $ 0.196
-0.17%
$ 26.57 million $ 974,725
Aug 11, 5 PM $ 0.196
-0.04%
$ 26.62 million $ 986,004
Aug 11, 4 PM $ 0.196
+0.07%
$ 26.63 million $ 1.03 million
Aug 11, 3 PM $ 0.196
-0.54%
$ 26.61 million $ 1.06 million
Aug 11, 2 PM $ 0.197
-0.46%
$ 26.75 million $ 1.14 million
Aug 11, 1 PM $ 0.198
-0.12%
$ 26.88 million $ 1.15 million
Aug 11, 12 PM $ 0.198
-0.19%
$ 26.91 million $ 1.24 million
Aug 11, 11 AM $ 0.199
+0.00%
$ 26.96 million $ 1.29 million
Aug 11, 10 AM $ 0.199
+0.11%
$ 26.96 million $ 1.28 million
Aug 11, 9 AM $ 0.199
+0.05%
$ 26.93 million $ 1.31 million
Aug 11, 8 AM $ 0.199
+0.25%
$ 26.92 million $ 1.33 million
Aug 11, 7 AM $ 0.198
-0.30%
$ 26.85 million $ 1.35 million
Aug 11, 6 AM $ 0.199
-0.23%
$ 26.93 million $ 1.4 million