Waves Historical Data

WAVES
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.267
+0.00%
$ 35 million $ 3.28 million
Today, at 8 AM $ 0.268
-0.09%
$ 35 million $ 3.28 million
Today, at 7 AM $ 0.268
-0.59%
$ 35.03 million $ 3.23 million
Today, at 6 AM $ 0.268
-0.99%
$ 34.97 million $ 3.16 million
Today, at 5 AM $ 0.268
-1.35%
$ 35.03 million $ 3.26 million
Today, at 4 AM $ 0.272
+2.19%
$ 35.55 million $ 3.22 million
Today, at 3 AM $ 0.266
-0.22%
$ 34.8 million $ 3.11 million
Today, at 2 AM $ 0.267
-1.00%
$ 34.87 million $ 2.97 million
Today, at 1 AM $ 0.267
-0.02%
$ 34.9 million $ 2.91 million
Today, at 12 AM $ 0.267
-1.57%
$ 34.9 million $ 2.87 million
Yesterday, at 11 PM $ 0.271
+0.36%
$ 35.44 million $ 2.78 million
Yesterday, at 10 PM $ 0.27
-0.26%
$ 35.31 million $ 2.69 million
Yesterday, at 9 PM $ 0.271
+3.57%
$ 35.4 million $ 2.49 million
Yesterday, at 8 PM $ 0.262
+0.46%
$ 34.18 million $ 2.29 million
Yesterday, at 7 PM $ 0.261
-0.25%
$ 34.03 million $ 2.25 million
Yesterday, at 6 PM $ 0.261
-1.73%
$ 34.11 million $ 2.31 million
Yesterday, at 5 PM $ 0.266
+0.02%
$ 34.71 million $ 2.31 million
Yesterday, at 4 PM $ 0.266
-0.33%
$ 34.7 million $ 2.27 million
Yesterday, at 3 PM $ 0.267
+0.31%
$ 34.82 million $ 2.36 million
Yesterday, at 2 PM $ 0.266
-0.78%
$ 34.71 million $ 2.63 million
Yesterday, at 1 PM $ 0.268
+0.17%
$ 34.98 million $ 2.54 million
Yesterday, at 12 PM $ 0.267
-0.33%
$ 34.92 million $ 2.57 million
Yesterday, at 11 AM $ 0.268
-0.30%
$ 35.03 million $ 2.57 million
Yesterday, at 10 AM $ 0.269
-0.52%
$ 35.14 million $ 2.59 million
Yesterday, at 9 AM $ 0.271
+0.10%
$ 35.32 million $ 2.61 million
Yesterday, at 8 AM $ 0.27
+0.34%
$ 35.29 million $ 2.62 million
Yesterday, at 7 AM $ 0.269
+0.30%
$ 35.16 million $ 2.63 million
Yesterday, at 6 AM $ 0.269
-0.60%
$ 35.06 million $ 2.67 million
Yesterday, at 5 AM $ 0.27
+0.07%
$ 35.27 million $ 2.59 million
Yesterday, at 4 AM $ 0.27
-0.55%
$ 35.25 million $ 2.65 million
Yesterday, at 3 AM $ 0.272
+0.41%
$ 35.45 million $ 2.73 million
Yesterday, at 2 AM $ 0.27
-0.43%
$ 35.3 million $ 2.77 million
Yesterday, at 1 AM $ 0.272
+0.26%
$ 35.45 million $ 2.85 million
Yesterday, at 12 AM $ 0.271
-3.02%
$ 35.35 million $ 2.84 million
Jun 13, 11 PM $ 0.279
+0.07%
$ 36.43 million $ 2.96 million
Jun 13, 10 PM $ 0.279
-0.60%
$ 36.4 million $ 2.93 million
Jun 13, 9 PM $ 0.281
-0.05%
$ 36.62 million $ 3.04 million
Jun 13, 8 PM $ 0.281
+0.09%
$ 36.67 million $ 3.06 million
Jun 13, 7 PM $ 0.281
+0.28%
$ 36.64 million $ 3.15 million
Jun 13, 6 PM $ 0.28
+0.49%
$ 36.54 million $ 3.19 million
Jun 13, 5 PM $ 0.279
-0.10%
$ 36.36 million $ 3.25 million
Jun 13, 4 PM $ 0.279
-0.75%
$ 36.4 million $ 3.32 million
Jun 13, 3 PM $ 0.281
+0.41%
$ 36.67 million $ 3.42 million
Jun 13, 2 PM $ 0.28
-0.28%
$ 36.52 million $ 4.45 million
Jun 13, 1 PM $ 0.281
-0.12%
$ 36.62 million $ 4.63 million
Jun 13, 12 PM $ 0.281
+0.46%
$ 36.66 million $ 4.82 million
Jun 13, 11 AM $ 0.28
+0.19%
$ 36.49 million $ 4.83 million
Jun 13, 10 AM $ 0.279
+0.55%
$ 36.42 million $ 4.93 million
Jun 13, 9 AM $ 0.278
-1.14%
$ 36.22 million $ 5.16 million
Jun 13, 8 AM $ 0.281
+0.37%
$ 36.64 million $ 5.4 million
Download