Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Historical Data

WAVES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.273
-0.40%
$38.14 million $2.48 million
Today, at 5 AM $0.274
-0.42%
$38.14 million $2.47 million
Today, at 4 AM $0.275
-0.10%
$38.3 million $2.33 million
Today, at 3 AM $0.275
+0.13%
$38.33 million $2.24 million
Today, at 2 AM $0.275
+0.78%
$38.28 million $2.15 million
Today, at 1 AM $0.273
+0.06%
$37.98 million $2.09 million
Today, at 12 AM $0.273
-1.05%
$37.96 million $2 million
Yesterday, at 11 PM $0.275
+0.03%
$38.36 million $1.94 million
Yesterday, at 10 PM $0.275
+1.15%
$38.35 million $1.91 million
Yesterday, at 9 PM $0.272
-0.32%
$37.94 million $1.94 million
Yesterday, at 8 PM $0.273
+0.50%
$38.06 million $1.89 million
Yesterday, at 7 PM $0.272
+0.17%
$37.87 million $1.88 million
Yesterday, at 6 PM $0.271
-0.80%
$37.8 million $1.86 million
Yesterday, at 5 PM $0.274
-0.10%
$38.11 million $1.81 million
Yesterday, at 4 PM $0.273
+1.67%
$38.05 million $1.76 million
Yesterday, at 3 PM $0.269
+0.11%
$37.43 million $1.62 million
Yesterday, at 2 PM $0.268
+0.72%
$37.39 million $1.57 million
Yesterday, at 1 PM $0.267
+0.34%
$37.13 million $1.54 million
Yesterday, at 12 PM $0.266
-0.17%
$37 million $1.51 million
Yesterday, at 11 AM $0.266
+1.24%
$37.06 million $1.5 million
Yesterday, at 10 AM $0.263
-1.50%
$36.61 million $1.49 million
Yesterday, at 9 AM $0.267
-0.25%
$37.17 million $1.51 million
Yesterday, at 8 AM $0.268
-1.19%
$37.26 million $1.51 million
Yesterday, at 7 AM $0.271
+0.02%
$37.71 million $1.51 million
Yesterday, at 6 AM $0.271
-0.17%
$37.71 million $1.54 million
Yesterday, at 5 AM $0.271
-1.44%
$37.77 million $1.53 million
Yesterday, at 4 AM $0.275
+3.06%
$38.32 million $1.51 million
Yesterday, at 3 AM $0.267
-1.85%
$37.18 million $1.47 million
Yesterday, at 2 AM $0.272
-1.19%
$37.88 million $1.43 million
Yesterday, at 1 AM $0.275
+0.09%
$38.34 million $1.42 million
Yesterday, at 12 AM $0.275
+1.49%
$38.3 million $1.4 million
Oct 10, 11 PM $0.271
-0.18%
$37.73 million $1.43 million
Oct 10, 10 PM $0.271
-0.04%
$37.8 million $1.47 million
Oct 10, 9 PM $0.272
+0.20%
$37.82 million $1.42 million
Oct 10, 8 PM $0.271
-0.12%
$37.68 million $1.43 million
Oct 10, 7 PM $0.271
+0.00%
$37.73 million $1.44 million
Oct 10, 6 PM $0.271
-0.19%
$37.73 million $1.45 million
Oct 10, 5 PM $0.271
-0.15%
$37.79 million $1.47 million
Oct 10, 4 PM $0.272
+0.98%
$37.85 million $1.47 million
Oct 10, 3 PM $0.27
-0.07%
$37.55 million $1.48 million
Oct 10, 2 PM $0.27
+0.24%
$37.58 million $1.7 million
Oct 10, 1 PM $0.269
+0.28%
$37.49 million $1.96 million
Oct 10, 12 PM $0.268
-0.40%
$37.38 million $2.27 million
Oct 10, 11 AM $0.27
-0.15%
$37.58 million $2.51 million
Oct 10, 10 AM $0.27
+0.05%
$37.64 million $2.8 million
Oct 10, 9 AM $0.27
+0.31%
$37.62 million $2.92 million
Oct 10, 8 AM $0.269
-2.11%
$37.51 million $3.03 million
Oct 10, 7 AM $0.275
+0.13%
$38.32 million $3.33 million
Oct 10, 6 AM $0.275
+0.90%
$38.26 million $3.48 million
Oct 10, 5 AM $0.272
+1.32%
$37.91 million $3.57 million
Download