Waves Historical Data

WAVES
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.196
+0.00%
$ 26.66 million $ 856,338
Today, at 9 AM $ 0.196
+0.16%
$ 26.66 million $ 857,547
Today, at 8 AM $ 0.196
-0.05%
$ 26.62 million $ 883,351
Today, at 7 AM $ 0.196
+0.10%
$ 26.63 million $ 930,232
Today, at 6 AM $ 0.196
-0.22%
$ 26.6 million $ 932,685
Today, at 5 AM $ 0.196
+0.08%
$ 26.65 million $ 944,153
Today, at 4 AM $ 0.196
+0.00%
$ 26.63 million $ 945,281
Today, at 3 AM $ 0.196
-0.16%
$ 26.63 million $ 946,059
Today, at 2 AM $ 0.196
+0.18%
$ 26.67 million $ 956,558
Today, at 1 AM $ 0.196
-0.08%
$ 26.63 million $ 962,366
Today, at 12 AM $ 0.196
-0.42%
$ 26.65 million $ 954,881
Yesterday, at 11 PM $ 0.197
+0.40%
$ 26.74 million $ 966,336
Yesterday, at 10 PM $ 0.196
+0.09%
$ 26.63 million $ 972,416
Yesterday, at 9 PM $ 0.196
+1.53%
$ 26.61 million $ 973,389
Yesterday, at 8 PM $ 0.193
+0.01%
$ 26.21 million $ 461,658
Yesterday, at 7 PM $ 0.193
-0.10%
$ 26.21 million $ 459,566
Yesterday, at 6 PM $ 0.193
+0.00%
$ 26.23 million $ 466,384
Yesterday, at 5 PM $ 0.193
-1.10%
$ 26.23 million $ 479,574
Yesterday, at 4 PM $ 0.195
-0.47%
$ 26.53 million $ 1.02 million
Yesterday, at 3 PM $ 0.196
+1.88%
$ 26.65 million $ 1.07 million
Yesterday, at 2 PM $ 0.193
+0.49%
$ 26.16 million $ 519,560
Yesterday, at 1 PM $ 0.192
-0.16%
$ 26.03 million $ 1.06 million
Yesterday, at 12 PM $ 0.192
-0.21%
$ 26.07 million $ 1.04 million
Yesterday, at 11 AM $ 0.192
+0.21%
$ 26.13 million $ 1.03 million
Yesterday, at 10 AM $ 0.192
+0.16%
$ 26.07 million $ 1.01 million
Yesterday, at 9 AM $ 0.192
-0.64%
$ 26.03 million $ 1 million
Yesterday, at 8 AM $ 0.193
-0.31%
$ 26.2 million $ 994,108
Yesterday, at 7 AM $ 0.193
-0.74%
$ 26.28 million $ 958,240
Yesterday, at 6 AM $ 0.195
-0.43%
$ 26.48 million $ 947,559
Yesterday, at 5 AM $ 0.196
+0.18%
$ 26.59 million $ 922,187
Yesterday, at 4 AM $ 0.195
+0.45%
$ 26.55 million $ 926,232
Yesterday, at 3 AM $ 0.195
+0.21%
$ 26.43 million $ 919,798
Yesterday, at 2 AM $ 0.195
-0.50%
$ 26.48 million $ 921,633
Yesterday, at 1 AM $ 0.196
+0.24%
$ 26.61 million $ 911,824
Yesterday, at 12 AM $ 0.195
-0.36%
$ 26.55 million $ 903,888
Aug 13, 11 PM $ 0.196
+0.08%
$ 26.63 million $ 897,483
Aug 13, 10 PM $ 0.196
+0.25%
$ 26.61 million $ 894,967
Aug 13, 9 PM $ 0.195
+0.15%
$ 26.54 million $ 889,483
Aug 13, 8 PM $ 0.195
+0.05%
$ 26.5 million $ 887,261
Aug 13, 7 PM $ 0.195
+0.07%
$ 26.49 million $ 900,056
Aug 13, 6 PM $ 0.195
+0.20%
$ 26.47 million $ 902,047
Aug 13, 5 PM $ 0.195
+0.21%
$ 26.42 million $ 901,443
Aug 13, 4 PM $ 0.194
-0.48%
$ 26.36 million $ 882,966
Aug 13, 3 PM $ 0.195
-0.16%
$ 26.49 million $ 850,603
Aug 13, 2 PM $ 0.195
+0.17%
$ 26.53 million $ 909,080
Aug 13, 1 PM $ 0.195
-0.99%
$ 26.49 million $ 927,993
Aug 13, 12 PM $ 0.197
+0.06%
$ 26.75 million $ 945,118
Aug 13, 11 AM $ 0.197
+0.06%
$ 26.74 million $ 983,741
Aug 13, 10 AM $ 0.197
-0.08%
$ 26.72 million $ 985,875
Aug 13, 9 AM $ 0.197
+0.47%
$ 26.74 million $ 994,803
Download