Sweat Economy Historical Data

SWEAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00218
-6.08%
$ 16.22 million $ 6.03 million
Aug 18, 2025 $ 0.00232
-3.68%
$ 17.62 million $ 5.79 million
Aug 17, 2025 $ 0.00241
-1.32%
$ 18.29 million $ 2.82 million
Aug 16, 2025 $ 0.00244
+1.47%
$ 18.53 million $ 3.08 million
Aug 15, 2025 $ 0.0024
-1.66%
$ 18.24 million $ 5.16 million
Aug 14, 2025 $ 0.00244
-5.48%
$ 18.55 million $ 8.57 million
Aug 13, 2025 $ 0.00258
+7.22%
$ 19.62 million $ 8.95 million
Aug 12, 2025 $ 0.00241
+4.32%
$ 18.3 million $ 5.2 million
Aug 11, 2025 $ 0.00231
-2.59%
$ 17.54 million $ 4.95 million
Aug 10, 2025 $ 0.00237
-0.99%
$ 18 million $ 3.5 million
Aug 9, 2025 $ 0.00239
+0.33%
$ 18.18 million $ 2.8 million
Aug 8, 2025 $ 0.00238
-1.46%
$ 18.12 million $ 3.03 million
Aug 7, 2025 $ 0.00242
-0.46%
$ 18.39 million $ 3.51 million
Aug 6, 2025 $ 0.00243
-0.32%
$ 18.48 million $ 2.61 million
Aug 5, 2025 $ 0.00244
-1.62%
$ 18.54 million $ 2.87 million
Aug 4, 2025 $ 0.00248
+1.50%
$ 18.84 million $ 2.66 million
Aug 3, 2025 $ 0.00244
+2.56%
$ 18.56 million $ 2.33 million
Aug 2, 2025 $ 0.00237
+0.55%
$ 18.08 million $ 2.98 million
Aug 1, 2025 $ 0.00236
-4.31%
$ 17.95 million $ 5.17 million
Jul 31, 2025 $ 0.00247
-1.56%
$ 18.78 million $ 4.35 million
Jul 30, 2025 $ 0.00251
-1.34%
$ 19.08 million $ 4.88 million
Jul 29, 2025 $ 0.00254
-2.09%
$ 19.34 million $ 4.09 million
Jul 28, 2025 $ 0.0026
-3.86%
$ 19.75 million $ 4.03 million
Jul 27, 2025 $ 0.0027
-1.23%
$ 20.55 million $ 3.02 million
Jul 26, 2025 $ 0.00274
+0.76%
$ 20.8 million $ 2.7 million
Jul 25, 2025 $ 0.00272
+1.81%
$ 20.65 million $ 7.23 million
Jul 24, 2025 $ 0.00267
-0.21%
$ 20.28 million $ 8.47 million
Jul 23, 2025 $ 0.00267
-4.06%
$ 20.33 million $ 5.36 million
Jul 22, 2025 $ 0.00279
+8.92%
$ 21.19 million $ 6.73 million
Jul 21, 2025 $ 0.00256
+1.15%
$ 19.45 million $ 4.38 million
Jul 20, 2025 $ 0.00253
+3.94%
$ 19.23 million $ 4.04 million
Jul 19, 2025 $ 0.00243
+0.72%
$ 18.5 million $ 3.15 million
Jul 18, 2025 $ 0.00242
+1.15%
$ 18.37 million $ 5.92 million
Jul 17, 2025 $ 0.00239
+1.82%
$ 18.16 million $ 5.62 million
Jul 16, 2025 $ 0.00235
-1.63%
$ 17.84 million $ 5.5 million
Jul 15, 2025 $ 0.00239
+2.49%
$ 18.13 million $ 6.65 million
Jul 14, 2025 $ 0.00233
-3.96%
$ 17.69 million $ 6.92 million
Jul 13, 2025 $ 0.00242
+4.89%
$ 18.42 million $ 4.42 million
Jul 12, 2025 $ 0.00231
+1.96%
$ 17.56 million $ 3.22 million
Jul 11, 2025 $ 0.00227
-1.06%
$ 17.23 million $ 7.98 million
Jul 10, 2025 $ 0.00227
+0.54%
$ 17.32 million $ 5.29 million
Jul 9, 2025 $ 0.00226
+2.34%
$ 17.16 million $ 4.71 million
Jul 8, 2025 $ 0.00221
-0.59%
$ 16.77 million $ 3.98 million
Jul 7, 2025 $ 0.00222
-0.67%
$ 16.87 million $ 4.17 million
Jul 6, 2025 $ 0.00223
+0.55%
$ 16.98 million $ 2.79 million
Jul 5, 2025 $ 0.00222
-2.11%
$ 17 million $ 4.88 million
Jul 4, 2025 $ 0.00227
+2.69%
$ 17.37 million $ 4.66 million
Jul 3, 2025 $ 0.00221
-4.32%
$ 16.91 million $ 5.8 million
Jul 2, 2025 $ 0.00231
+6.41%
$ 17.68 million $ 6.97 million
Jul 1, 2025 $ 0.00217
-16.17%
$ 16.61 million $ 4.72 million