Sweat Economy Historical Data

SWEAT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.00176
+63.73%
$13.51 million $9.19 million
Nov 5, 2025 $0.00107
-0.49%
$8.25 million $2.77 million
Nov 4, 2025 $0.00108
-8.38%
$8.29 million $3.66 million
Nov 3, 2025 $0.00118
-11.48%
$9.05 million $2.64 million
Nov 2, 2025 $0.00133
+1.49%
$10.22 million $1.75 million
Nov 1, 2025 $0.00131
-0.41%
$10.07 million $1.43 million
Oct 31, 2025 $0.00131
+0.60%
$10.12 million $2.78 million
Oct 30, 2025 $0.0013
-16.27%
$10 million $6.52 million
Oct 29, 2025 $0.00155
+7.44%
$11.92 million $5.92 million
Oct 28, 2025 $0.00145
-4.01%
$11.11 million $2.81 million
Oct 27, 2025 $0.00151
-0.97%
$11.56 million $3.46 million
Oct 26, 2025 $0.00152
-0.08%
$11.67 million $2.29 million
Oct 25, 2025 $0.00152
-0.34%
$11.68 million $1.44 million
Oct 24, 2025 $0.00154
-2.30%
$11.72 million $2.56 million
Oct 23, 2025 $0.00157
+0.65%
$12.02 million $2.72 million
Oct 22, 2025 $0.00154
-4.90%
$11.91 million $3.85 million
Oct 21, 2025 $0.00164
-3.54%
$12.39 million $4.28 million
Oct 20, 2025 $0.0017
+1.29%
$12.98 million $3.38 million
Oct 19, 2025 $0.00169
+2.59%
$12.83 million $2.69 million
Oct 18, 2025 $0.00164
+0.33%
$12.62 million $2.58 million
Oct 17, 2025 $0.00168
+4.07%
$12.54 million $5.24 million
Oct 16, 2025 $0.00159
-5.72%
$12.3 million $4.94 million
Oct 15, 2025 $0.00169
-2.48%
$12.88 million $5.16 million
Oct 14, 2025 $0.00173
-5.84%
$13.2 million $6.43 million
Oct 13, 2025 $0.00184
+15.91%
$13.98 million $11.94 million
Oct 12, 2025 $0.00159
+2.82%
$12.14 million $4.33 million
Oct 11, 2025 $0.00155
-10.88%
$11.8 million $4.58 million
Oct 10, 2025 $0.0017
-20.86%
$13.05 million $9.54 million
Oct 9, 2025 $0.00215
-1.83%
$16.47 million $5.36 million
Oct 8, 2025 $0.00219
-1.46%
$16.79 million $5.7 million
Oct 7, 2025 $0.00222
-1.45%
$17.07 million $7.22 million
Oct 6, 2025 $0.00226
+4.09%
$17.28 million $5.71 million
Oct 5, 2025 $0.00217
+0.93%
$16.61 million $5.26 million
Oct 4, 2025 $0.00215
-1.31%
$16.46 million $2.92 million
Oct 3, 2025 $0.00217
+1.31%
$16.65 million $5.8 million
Oct 2, 2025 $0.00214
-1.07%
$16.44 million $5.66 million
Oct 1, 2025 $0.00217
+2.91%
$16.61 million $5.23 million
Sep 30, 2025 $0.00212
-2.59%
$16.18 million $4.67 million
Sep 29, 2025 $0.00217
-1.99%
$16.64 million $6.89 million
Sep 28, 2025 $0.0022
+3.11%
$16.98 million $2.95 million
Sep 27, 2025 $0.00214
-0.46%
$16.37 million $2.52 million
Sep 26, 2025 $0.00216
+3.23%
$16.45 million $5.43 million
Sep 25, 2025 $0.00211
-4.76%
$15.96 million $6.81 million
Sep 24, 2025 $0.00219
-0.68%
$16.89 million $4.46 million
Sep 23, 2025 $0.00221
-7.69%
$16.82 million $6.28 million
Sep 22, 2025 $0.00237
+8.75%
$18.23 million $14.31 million
Sep 21, 2025 $0.00218
-0.91%
$16.62 million $2.79 million
Sep 20, 2025 $0.00221
+0.10%
$16.8 million $2.52 million
Sep 19, 2025 $0.00221
-1.99%
$16.84 million $4.08 million
Sep 18, 2025 $0.00224
+2.12%
$17.14 million $5.28 million