Sweat Economy Historical Data

SWEAT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0014
-0.26%
$10.63 million $1.17 million
Dec 24, 2025 $0.00141
-0.10%
$10.69 million $1.72 million
Dec 23, 2025 $0.00141
+0.21%
$10.68 million $2.36 million
Dec 22, 2025 $0.0014
+0.18%
$10.66 million $4.07 million
Dec 21, 2025 $0.0014
-0.91%
$10.57 million $2.39 million
Dec 20, 2025 $0.00141
-0.28%
$10.69 million $1.26 million
Dec 19, 2025 $0.00141
+3.58%
$10.72 million $3.23 million
Dec 18, 2025 $0.00137
-2.35%
$10.36 million $3.69 million
Dec 17, 2025 $0.00139
+1.75%
$10.59 million $2.55 million
Dec 16, 2025 $0.00137
+0.76%
$10.33 million $2.1 million
Dec 15, 2025 $0.00136
-2.74%
$10.28 million $2.09 million
Dec 14, 2025 $0.0014
-1.80%
$10.57 million $1.59 million
Dec 13, 2025 $0.00142
+1.46%
$10.76 million $1.41 million
Dec 12, 2025 $0.0014
+0.22%
$10.59 million $3.12 million
Dec 11, 2025 $0.0014
+3.82%
$10.56 million $3.23 million
Dec 10, 2025 $0.00134
-12.47%
$10.17 million $3.29 million
Dec 9, 2025 $0.00154
+1.02%
$11.62 million $2.84 million
Dec 8, 2025 $0.00152
+2.15%
$11.51 million $2.34 million
Dec 7, 2025 $0.00149
-1.90%
$11.26 million $1.71 million
Dec 6, 2025 $0.00152
+0.71%
$11.48 million $1.25 million
Dec 5, 2025 $0.00151
-1.34%
$11.4 million $2.49 million
Dec 4, 2025 $0.00153
-1.61%
$11.52 million $2.94 million
Dec 3, 2025 $0.00155
+1.33%
$11.71 million $4.65 million
Dec 2, 2025 $0.00153
-1.28%
$11.57 million $4.8 million
Dec 1, 2025 $0.00155
-12.31%
$11.78 million $5.6 million
Nov 30, 2025 $0.00179
-3.83%
$13.37 million $3.66 million
Nov 29, 2025 $0.00185
-20.50%
$14.01 million $11.74 million
Nov 28, 2025 $0.00245
+38.60%
$17.51 million $6.94 million
Nov 27, 2025 $0.00166
+3.55%
$14.26 million $4.75 million
Nov 26, 2025 $0.0016
+1.22%
$12.92 million $3.96 million
Nov 25, 2025 $0.0016
+3.40%
$12.76 million $4.26 million
Nov 24, 2025 $0.00154
+1.57%
$12.5 million $5.01 million
Nov 23, 2025 $0.00154
+5.18%
$11.55 million $4.35 million
Nov 22, 2025 $0.00146
+3.44%
$11.13 million $4.07 million
Nov 21, 2025 $0.00141
-2.47%
$10.76 million $6.54 million
Nov 20, 2025 $0.00148
-4.72%
$11.05 million $5.13 million
Nov 19, 2025 $0.00155
-15.00%
$11.8 million $11.84 million
Nov 18, 2025 $0.00171
+2.08%
$13.88 million $12.95 million
Nov 17, 2025 $0.00168
+3.36%
$12.77 million $5.11 million
Nov 16, 2025 $0.00162
-2.11%
$12.38 million $2.9 million
Nov 15, 2025 $0.00165
+1.53%
$12.59 million $3.14 million
Nov 14, 2025 $0.00162
-7.17%
$12.34 million $5.05 million
Nov 13, 2025 $0.00176
+2.14%
$13.31 million $5.22 million
Nov 12, 2025 $0.00169
+5.61%
$13.09 million $3.99 million
Nov 11, 2025 $0.0016
+10.17%
$12.21 million $11.68 million
Nov 10, 2025 $0.00146
+4.69%
$11.08 million $4.31 million
Nov 9, 2025 $0.00139
+0.58%
$10.58 million $2.95 million
Nov 8, 2025 $0.00138
-1.50%
$10.52 million $3.63 million
Nov 7, 2025 $0.0014
-20.18%
$10.68 million $8.34 million
Nov 6, 2025 $0.00176
+63.73%
$13.51 million $9.19 million