Sweat Economy Historical Data

SWEAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00259
+8.28%
$ 19.83 million $ 5.4 million
Jun 29, 2025 $ 0.00239
+3.83%
$ 18.31 million $ 3.13 million
Jun 28, 2025 $ 0.0023
+0.22%
$ 17.61 million $ 1.94 million
Jun 27, 2025 $ 0.0023
+3.41%
$ 17.57 million $ 4.08 million
Jun 26, 2025 $ 0.00222
-5.85%
$ 16.99 million $ 4.16 million
Jun 25, 2025 $ 0.00236
-3.12%
$ 18.05 million $ 4.32 million
Jun 24, 2025 $ 0.00244
-4.20%
$ 18.63 million $ 5.45 million
Jun 23, 2025 $ 0.00254
+0.30%
$ 19.45 million $ 7.65 million
Jun 22, 2025 $ 0.00254
-10.23%
$ 19.39 million $ 7.56 million
Jun 21, 2025 $ 0.00283
+5.24%
$ 21.53 million $ 11.13 million
Jun 20, 2025 $ 0.00269
+4.71%
$ 20.46 million $ 4.93 million
Jun 19, 2025 $ 0.00256
-1.05%
$ 19.54 million $ 3.27 million
Jun 18, 2025 $ 0.00259
+0.59%
$ 19.74 million $ 4.39 million
Jun 17, 2025 $ 0.00259
-2.24%
$ 19.71 million $ 5.23 million
Jun 16, 2025 $ 0.00265
-8.12%
$ 20.16 million $ 7.72 million
Jun 15, 2025 $ 0.00288
+11.43%
$ 21.94 million $ 9.72 million
Jun 14, 2025 $ 0.00258
-0.07%
$ 19.67 million $ 3.34 million
Jun 13, 2025 $ 0.00259
-1.91%
$ 19.68 million $ 6.63 million
Jun 12, 2025 $ 0.00264
-5.84%
$ 20.07 million $ 6.08 million
Jun 11, 2025 $ 0.0028
-6.00%
$ 21.31 million $ 8.6 million
Jun 10, 2025 $ 0.00298
-2.98%
$ 22.67 million $ 10.17 million
Jun 9, 2025 $ 0.00307
-7.51%
$ 23.36 million $ 11.65 million
Jun 8, 2025 $ 0.00332
+11.74%
$ 25.26 million $ 12.9 million
Jun 7, 2025 $ 0.00297
+1.53%
$ 22.83 million $ 4.99 million
Jun 6, 2025 $ 0.00293
+6.08%
$ 22.48 million $ 8.81 million
Jun 5, 2025 $ 0.00276
-9.92%
$ 21.2 million $ 9.62 million
Jun 4, 2025 $ 0.00306
-10.14%
$ 23.53 million $ 8.59 million
Jun 3, 2025 $ 0.00341
-3.93%
$ 26.19 million $ 8.56 million
Jun 2, 2025 $ 0.00355
+0.66%
$ 27.26 million $ 3.4 million
Jun 1, 2025 $ 0.00352
+0.89%
$ 27.08 million $ 2.66 million
May 31, 2025 $ 0.00349
+1.52%
$ 26.81 million $ 3.32 million
May 30, 2025 $ 0.00344
-12.46%
$ 26.41 million $ 6.2 million
May 29, 2025 $ 0.00393
-1.59%
$ 30.17 million $ 4.77 million
May 28, 2025 $ 0.00399
-2.07%
$ 30.66 million $ 4.78 million
May 27, 2025 $ 0.00408
-3.00%
$ 31.3 million $ 5.74 million
May 26, 2025 $ 0.0042
-0.96%
$ 32.27 million $ 5.42 million
May 25, 2025 $ 0.00425
+0.21%
$ 32.59 million $ 14.59 million
May 24, 2025 $ 0.00424
-3.38%
$ 32.38 million $ 5 million
May 23, 2025 $ 0.00438
-8.26%
$ 33.51 million $ 8.26 million
May 22, 2025 $ 0.00478
+9.62%
$ 36.52 million $ 9.79 million
May 21, 2025 $ 0.00436
+0.43%
$ 33.31 million $ 8.01 million
May 20, 2025 $ 0.00434
-2.75%
$ 33.16 million $ 6.11 million
May 19, 2025 $ 0.00446
-2.06%
$ 34.1 million $ 7.52 million
May 18, 2025 $ 0.00456
+4.23%
$ 34.82 million $ 4.37 million
May 17, 2025 $ 0.00437
-1.68%
$ 33.31 million $ 3.14 million
May 16, 2025 $ 0.00444
+0.30%
$ 33.8 million $ 4.16 million
May 15, 2025 $ 0.00442
-9.67%
$ 33.7 million $ 5.31 million
May 14, 2025 $ 0.0049
-1.83%
$ 37.31 million $ 5.61 million
May 13, 2025 $ 0.00499
-2.23%
$ 38 million $ 8.5 million
May 12, 2025 $ 0.0051
+5.77%
$ 38.87 million $ 8.19 million