Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sweat Economy Historical Data

SWEAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000288
+0.00%
$5.69 million $13,394
Yesterday $0.000288
+2.65%
$5.68 million $14,155
Sep 25, 2026 $0.00028
-0.59%
$5.53 million $9,822
Sep 24, 2026 $0.000281
+0.23%
$5.55 million $108,304
Sep 23, 2026 $0.000281
-3.14%
$5.54 million $19,752
Sep 22, 2026 $0.00029
+0.83%
$5.72 million $92,453
Sep 21, 2026 $0.000287
+4.34%
$5.67 million $117,005
Sep 20, 2026 $0.000276
-4.10%
$5.42 million $109,172
Sep 19, 2026 $0.000287
+0.78%
$5.67 million $61,964
Sep 18, 2026 $0.000285
-0.22%
$5.62 million $131,869
Sep 17, 2026 $0.000285
+0.41%
$5.62 million $110,865
Sep 16, 2026 $0.000284
-3.63%
$5.6 million $89,954
Sep 15, 2026 $0.000295
-5.31%
$5.85 million $105,187
Sep 14, 2026 $0.000311
+1.72%
$6.13 million $122,872
Sep 13, 2026 $0.000306
-1.01%
$6.03 million $5,116
Sep 12, 2026 $0.000309
+0.81%
$6.1 million $8,603
Sep 11, 2026 $0.000307
-1.60%
$6.05 million $28,099
Sep 10, 2026 $0.000312
-3.22%
$6.14 million $24,910
Sep 9, 2026 $0.000323
-0.55%
$6.36 million $36,329
Sep 8, 2026 $0.000324
-0.28%
$6.4 million $8,530
Sep 7, 2026 $0.000325
-2.08%
$6.41 million $8,759
Sep 6, 2026 $0.000332
+2.17%
$6.55 million $29,050
Sep 5, 2026 $0.000325
-1.24%
$6.41 million $11,496
Sep 4, 2026 $0.000329
+1.09%
$6.49 million $88,448
Sep 3, 2026 $0.000326
+6.45%
$6.43 million $72,706
Sep 2, 2026 $0.000307
-3.85%
$6.05 million $41,763
Sep 1, 2026 $0.000319
-9.94%
$6.3 million $107,323
Aug 31, 2026 $0.000355
+6.66%
$7 million $169,696
Aug 30, 2026 $0.000346
+10.94%
$6.56 million $515,994
Aug 29, 2026 $0.000312
-9.64%
$6.15 million $295,883
Aug 28, 2026 $0.000345
-8.83%
$6.81 million $1.06 million
Aug 27, 2026 $0.000379
-36.75%
$7.47 million $444,874
Aug 26, 2026 $0.000598
+10.51%
$11.8 million $103,804
Aug 25, 2026 $0.000542
+0.02%
$10.68 million $259,693
Aug 24, 2026 $0.000541
-0.37%
$10.69 million $161,701
Aug 23, 2026 $0.000544
+38.65%
$10.72 million $125,208
Aug 22, 2026 $0.000392
+12.20%
$7.73 million $180,067
Aug 21, 2026 $0.000349
-29.44%
$6.89 million $438,313
Aug 20, 2026 $0.000495
+0.12%
$9.77 million $89,907
Aug 19, 2026 $0.000495
+0.86%
$9.77 million $130,706
Aug 18, 2026 $0.000491
+50.68%
$9.67 million $108,754
Aug 17, 2026 $0.000326
-4.22%
$6.42 million $23,615
Aug 16, 2026 $0.00034
-1.94%
$6.7 million $10,424
Aug 15, 2026 $0.000347
-1.15%
$6.84 million $17,831
Aug 14, 2026 $0.000351
-23.29%
$6.92 million $2,284
Aug 13, 2026 $0.000457
+110.69%
$9.02 million $115,052
Aug 12, 2026 $0.000218
-41.05%
$4.3 million $366,537
Aug 11, 2026 $0.00037
+9.17%
$7.34 million $126,006
Aug 10, 2026 $0.000339
-34.02%
$6.68 million $28,412
Aug 9, 2026 $0.000513
+0.82%
$10.14 million $123,798
Download