Sweat Economy Historical Data

SWEAT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.000706
+0.33%
$5.57 million $5.4 million
Feb 12, 2026 $0.000704
-0.84%
$5.55 million $12.12 million
Feb 11, 2026 $0.00071
-9.26%
$5.45 million $12.11 million
Feb 10, 2026 $0.000782
-7.07%
$6.01 million $5.53 million
Feb 9, 2026 $0.000842
-6.66%
$6.46 million $5.59 million
Feb 8, 2026 $0.000902
-4.11%
$6.92 million $9.32 million
Feb 7, 2026 $0.00094
-0.89%
$7.22 million $9.28 million
Feb 6, 2026 $0.00095
-3.52%
$7.29 million $10.5 million
Feb 5, 2026 $0.000985
-1.94%
$7.56 million $8.16 million
Feb 4, 2026 $0.001
-0.35%
$7.71 million $8.89 million
Feb 3, 2026 $0.00101
-1.15%
$7.73 million $6.46 million
Feb 2, 2026 $0.00102
-0.60%
$7.82 million $8.45 million
Feb 1, 2026 $0.00103
-3.26%
$7.87 million $8.3 million
Jan 31, 2026 $0.00106
-2.77%
$8.13 million $9.21 million
Jan 30, 2026 $0.00109
-0.62%
$8.37 million $5.53 million
Jan 29, 2026 $0.0011
-1.08%
$8.42 million $5.5 million
Jan 28, 2026 $0.00111
-2.93%
$8.49 million $3.74 million
Jan 27, 2026 $0.00114
+0.48%
$8.74 million $2.64 million
Jan 26, 2026 $0.00114
+0.32%
$8.7 million $4.91 million
Jan 25, 2026 $0.00113
-4.71%
$8.68 million $7.29 million
Jan 24, 2026 $0.00119
-0.16%
$9.11 million $4.89 million
Jan 23, 2026 $0.00119
-0.36%
$9.12 million $3.2 million
Jan 22, 2026 $0.0012
-4.49%
$9.15 million $7.99 million
Jan 21, 2026 $0.00125
-3.35%
$9.54 million $7.11 million
Jan 20, 2026 $0.0013
+0.00%
$9.87 million $10.41 million
Jan 19, 2026 $0.0013
-1.21%
$9.87 million $6.2 million
Jan 18, 2026 $0.00131
-1.02%
$9.99 million $3.36 million
Jan 17, 2026 $0.00132
+0.15%
$10.09 million $4.42 million
Jan 16, 2026 $0.00132
+0.11%
$10.08 million $4.57 million
Jan 15, 2026 $0.00132
-0.65%
$10.06 million $7.36 million
Jan 14, 2026 $0.00133
-5.87%
$10.11 million $6.43 million
Jan 13, 2026 $0.00141
+1.49%
$10.74 million $5.92 million
Jan 12, 2026 $0.00139
+0.63%
$10.58 million $6.81 million
Jan 11, 2026 $0.00138
+0.35%
$10.51 million $6.87 million
Jan 10, 2026 $0.00138
+0.53%
$10.48 million $4.71 million
Jan 9, 2026 $0.00137
+0.09%
$10.42 million $6.86 million
Jan 8, 2026 $0.00137
+1.80%
$10.41 million $6.19 million
Jan 7, 2026 $0.00135
-1.18%
$10.21 million $2.65 million
Jan 6, 2026 $0.00136
-0.90%
$10.33 million $2.74 million
Jan 5, 2026 $0.00137
+1.52%
$10.43 million $2.94 million
Jan 4, 2026 $0.00135
+0.44%
$10.28 million $1.79 million
Jan 3, 2026 $0.00135
-1.41%
$10.23 million $1.52 million
Jan 2, 2026 $0.00137
-0.09%
$10.38 million $2.65 million
Jan 1, 2026 $0.00137
-2.08%
$10.39 million $1.32 million
Dec 31, 2025 $0.0014
+0.48%
$10.6 million $2.01 million
Dec 30, 2025 $0.0014
-0.52%
$10.55 million $2.11 million
Dec 29, 2025 $0.00141
-0.03%
$10.67 million $2.69 million
Dec 28, 2025 $0.00141
+0.10%
$10.67 million $944,078
Dec 27, 2025 $0.0014
+0.05%
$10.65 million $953,446
Dec 26, 2025 $0.0014
+0.04%
$10.64 million $2.36 million