Sweat Economy Historical Data

SWEAT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00166
+3.55%
$ 14.26 million $ 4.75 million
Nov 26, 2025 $ 0.0016
+1.22%
$ 12.92 million $ 3.96 million
Nov 25, 2025 $ 0.0016
+3.40%
$ 12.76 million $ 4.26 million
Nov 24, 2025 $ 0.00154
+1.57%
$ 12.5 million $ 5.01 million
Nov 23, 2025 $ 0.00154
+5.18%
$ 11.55 million $ 4.35 million
Nov 22, 2025 $ 0.00146
+3.44%
$ 11.13 million $ 4.07 million
Nov 21, 2025 $ 0.00141
-2.47%
$ 10.76 million $ 6.54 million
Nov 20, 2025 $ 0.00148
-4.72%
$ 11.05 million $ 5.13 million
Nov 19, 2025 $ 0.00155
-15.00%
$ 11.8 million $ 11.84 million
Nov 18, 2025 $ 0.00171
+2.08%
$ 13.88 million $ 12.95 million
Nov 17, 2025 $ 0.00168
+3.36%
$ 12.77 million $ 5.11 million
Nov 16, 2025 $ 0.00162
-2.11%
$ 12.38 million $ 2.9 million
Nov 15, 2025 $ 0.00165
+1.53%
$ 12.59 million $ 3.14 million
Nov 14, 2025 $ 0.00162
-7.17%
$ 12.34 million $ 5.05 million
Nov 13, 2025 $ 0.00176
+2.14%
$ 13.31 million $ 5.22 million
Nov 12, 2025 $ 0.00169
+5.61%
$ 13.09 million $ 3.99 million
Nov 11, 2025 $ 0.0016
+10.17%
$ 12.21 million $ 11.68 million
Nov 10, 2025 $ 0.00146
+4.69%
$ 11.08 million $ 4.31 million
Nov 9, 2025 $ 0.00139
+0.58%
$ 10.58 million $ 2.95 million
Nov 8, 2025 $ 0.00138
-1.50%
$ 10.52 million $ 3.63 million
Nov 7, 2025 $ 0.0014
-20.18%
$ 10.68 million $ 8.34 million
Nov 6, 2025 $ 0.00176
+63.73%
$ 13.51 million $ 9.19 million
Nov 5, 2025 $ 0.00107
-0.49%
$ 8.25 million $ 2.77 million
Nov 4, 2025 $ 0.00108
-8.38%
$ 8.29 million $ 3.66 million
Nov 3, 2025 $ 0.00118
-11.48%
$ 9.05 million $ 2.64 million
Nov 2, 2025 $ 0.00133
+1.49%
$ 10.22 million $ 1.75 million
Nov 1, 2025 $ 0.00131
-0.41%
$ 10.07 million $ 1.43 million
Oct 31, 2025 $ 0.00131
+0.60%
$ 10.12 million $ 2.78 million
Oct 30, 2025 $ 0.0013
-16.27%
$ 10 million $ 6.52 million
Oct 29, 2025 $ 0.00155
+7.44%
$ 11.92 million $ 5.92 million
Oct 28, 2025 $ 0.00145
-4.01%
$ 11.11 million $ 2.81 million
Oct 27, 2025 $ 0.00151
-0.97%
$ 11.56 million $ 3.46 million
Oct 26, 2025 $ 0.00152
-0.08%
$ 11.67 million $ 2.29 million
Oct 25, 2025 $ 0.00152
-0.34%
$ 11.68 million $ 1.44 million
Oct 24, 2025 $ 0.00154
-2.30%
$ 11.72 million $ 2.56 million
Oct 23, 2025 $ 0.00157
+0.65%
$ 12.02 million $ 2.72 million
Oct 22, 2025 $ 0.00154
-4.90%
$ 11.91 million $ 3.85 million
Oct 21, 2025 $ 0.00164
-3.54%
$ 12.39 million $ 4.28 million
Oct 20, 2025 $ 0.0017
+1.29%
$ 12.98 million $ 3.38 million
Oct 19, 2025 $ 0.00169
+2.59%
$ 12.83 million $ 2.69 million
Oct 18, 2025 $ 0.00164
+0.33%
$ 12.62 million $ 2.58 million
Oct 17, 2025 $ 0.00168
+4.07%
$ 12.54 million $ 5.24 million
Oct 16, 2025 $ 0.00159
-5.72%
$ 12.3 million $ 4.94 million
Oct 15, 2025 $ 0.00169
-2.48%
$ 12.88 million $ 5.16 million
Oct 14, 2025 $ 0.00173
-5.84%
$ 13.2 million $ 6.43 million
Oct 13, 2025 $ 0.00184
+15.91%
$ 13.98 million $ 11.94 million
Oct 12, 2025 $ 0.00159
+2.82%
$ 12.14 million $ 4.33 million
Oct 11, 2025 $ 0.00155
-10.88%
$ 11.8 million $ 4.58 million
Oct 10, 2025 $ 0.0017
-20.86%
$ 13.05 million $ 9.54 million
Oct 9, 2025 $ 0.00215
-1.83%
$ 16.47 million $ 5.36 million