Sweat Economy Historical Data

SWEAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.000335
-4.29%
$2.69 million $599,970
Apr 3, 2026 $0.00035
-16.53%
$2.81 million $1.32 million
Apr 2, 2026 $0.000419
-6.05%
$3.36 million $579,957
Apr 1, 2026 $0.000446
+0.00%
$3.67 million $542,078
Mar 31, 2026 $0.000446
-5.51%
$3.67 million $656,492
Mar 30, 2026 $0.000472
+28.76%
$3.88 million $855,432
Mar 29, 2026 $0.000367
+0.59%
$3.01 million $450,731
Mar 28, 2026 $0.000364
-0.64%
$3 million $371,566
Mar 27, 2026 $0.000367
-0.45%
$3.02 million $459,122
Mar 26, 2026 $0.000368
-10.01%
$3.03 million $576,461
Mar 25, 2026 $0.000409
-13.43%
$3.3 million $435,719
Mar 24, 2026 $0.000474
+0.00%
$3.82 million $1.12 million
Mar 23, 2026 $0.000474
+14.35%
$3.82 million $559,682
Mar 22, 2026 $0.000415
-10.05%
$3.34 million $407,726
Mar 21, 2026 $0.000461
+3.08%
$3.72 million $752,905
Mar 20, 2026 $0.000447
+0.50%
$3.61 million $470,765
Mar 19, 2026 $0.000445
-17.17%
$3.59 million $509,179
Mar 18, 2026 $0.000537
+12.26%
$4.31 million $1.03 million
Mar 17, 2026 $0.000478
-9.89%
$3.84 million $660,349
Mar 16, 2026 $0.00053
+11.77%
$4.26 million $707,594
Mar 15, 2026 $0.000474
+0.82%
$3.81 million $503,195
Mar 14, 2026 $0.00047
-2.20%
$3.78 million $784,234
Mar 13, 2026 $0.000481
-5.92%
$3.87 million $1.28 million
Mar 12, 2026 $0.000511
-12.54%
$4.11 million $3.29 million
Mar 11, 2026 $0.000584
+0.25%
$4.69 million $4.4 million
Mar 10, 2026 $0.000583
+0.13%
$4.68 million $4.1 million
Mar 9, 2026 $0.000582
-1.47%
$4.68 million $3.45 million
Mar 8, 2026 $0.000591
-1.88%
$4.74 million $2.74 million
Mar 7, 2026 $0.000602
-3.99%
$4.84 million $3.07 million
Mar 6, 2026 $0.000628
+0.16%
$5.04 million $2.88 million
Mar 5, 2026 $0.000627
-3.85%
$5.03 million $3.16 million
Mar 4, 2026 $0.000652
-0.89%
$5.23 million $3.16 million
Mar 3, 2026 $0.000658
-2.42%
$5.28 million $2.34 million
Mar 2, 2026 $0.000674
+0.94%
$5.41 million $5.07 million
Mar 1, 2026 $0.000668
-3.98%
$5.36 million $10.58 million
Feb 28, 2026 $0.000695
+1.33%
$5.58 million $9.11 million
Feb 27, 2026 $0.000686
-1.58%
$5.51 million $4.86 million
Feb 26, 2026 $0.000697
-0.30%
$5.59 million $320,212
Feb 25, 2026 $0.0007
+1.85%
$5.57 million $6.97 million
Feb 24, 2026 $0.000687
+2.86%
$5.46 million $9.59 million
Feb 23, 2026 $0.000668
-3.02%
$5.31 million $11.29 million
Feb 22, 2026 $0.000689
+1.04%
$5.48 million $9.55 million
Feb 21, 2026 $0.000682
+0.77%
$5.42 million $6.39 million
Feb 20, 2026 $0.000677
-0.83%
$5.38 million $8.43 million
Feb 19, 2026 $0.000682
+0.82%
$5.43 million $7.54 million
Feb 18, 2026 $0.000677
-0.59%
$5.34 million $10.91 million
Feb 17, 2026 $0.000681
-2.12%
$5.37 million $9.41 million
Feb 16, 2026 $0.000696
-0.81%
$5.49 million $8.86 million
Feb 15, 2026 $0.000701
-1.27%
$5.54 million $7.28 million
Feb 14, 2026 $0.00071
+0.64%
$5.61 million $6.15 million