Sweat Economy Historical Data

SWEAT Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00123
-3.68%
$9.86 million $844,762
May 23, 2026 $0.00127
+2.20%
$10.28 million $1.41 million
May 22, 2026 $0.00125
-2.63%
$10.1 million $1.66 million
May 21, 2026 $0.00128
-5.59%
$10.35 million $1.69 million
May 20, 2026 $0.00135
+12.18%
$10.96 million $3.39 million
May 19, 2026 $0.00121
-8.31%
$9.76 million $1.21 million
May 18, 2026 $0.00132
-8.30%
$10.67 million $1.96 million
May 17, 2026 $0.00144
-7.14%
$11.62 million $1.66 million
May 16, 2026 $0.00154
-2.71%
$12.51 million $2.02 million
May 15, 2026 $0.00159
-7.96%
$12.84 million $3.12 million
May 14, 2026 $0.00172
+14.15%
$13.95 million $7.24 million
May 13, 2026 $0.00151
+15.20%
$12.22 million $5.12 million
May 12, 2026 $0.00131
-12.24%
$10.61 million $2.84 million
May 11, 2026 $0.00149
-9.44%
$12.07 million $6.41 million
May 10, 2026 $0.00165
+33.79%
$13.33 million $18.17 million
May 9, 2026 $0.000796
+321.11%
$6.44 million $386,180
May 8, 2026 $0.000189
-0.08%
$1.53 million $1.27 million
May 7, 2026 $0.000189
+1.46%
$1.53 million $2.86 million
May 6, 2026 $0.000186
+0.29%
$1.51 million $1.09 million
May 5, 2026 $0.000186
+0.52%
$1.5 million $802,262
May 4, 2026 $0.000185
+2.55%
$1.5 million $1.92 million
May 3, 2026 $0.00018
-1.32%
$1.46 million $969,049
May 2, 2026 $0.000183
+0.36%
$1.48 million $682,509
May 1, 2026 $0.000182
-3.28%
$1.47 million $1.18 million
Apr 30, 2026 $0.000188
-4.18%
$1.52 million $777,982
Apr 29, 2026 $0.000196
-2.48%
$1.59 million $1.03 million
Apr 28, 2026 $0.000201
+2.97%
$1.63 million $891,597
Apr 27, 2026 $0.000196
+0.08%
$1.58 million $1.44 million
Apr 26, 2026 $0.000195
-2.02%
$1.58 million $893,744
Apr 25, 2026 $0.000199
+0.76%
$1.61 million $733,283
Apr 24, 2026 $0.000198
-19.52%
$1.61 million $1.89 million
Apr 23, 2026 $0.000246
+4.35%
$1.99 million $1.06 million
Apr 22, 2026 $0.000236
-1.38%
$1.9 million $1.12 million
Apr 21, 2026 $0.00024
+0.05%
$1.94 million $1.08 million
Apr 20, 2026 $0.00024
-3.03%
$1.93 million $1.7 million
Apr 19, 2026 $0.000247
-3.56%
$2 million $1.22 million
Apr 18, 2026 $0.000256
-5.91%
$2.07 million $743,699
Apr 17, 2026 $0.000272
-5.23%
$2.2 million $1.28 million
Apr 16, 2026 $0.000287
-2.16%
$2.31 million $1.13 million
Apr 15, 2026 $0.000294
+0.09%
$2.37 million $871,280
Apr 14, 2026 $0.000293
-0.26%
$2.36 million $1.31 million
Apr 13, 2026 $0.000294
-13.50%
$2.37 million $1.25 million
Apr 12, 2026 $0.000337
+10.01%
$2.75 million $742,615
Apr 11, 2026 $0.000306
+0.26%
$2.47 million $851,012
Apr 10, 2026 $0.000306
-0.37%
$2.47 million $1.04 million
Apr 9, 2026 $0.000307
-3.11%
$2.48 million $944,536
Apr 8, 2026 $0.000317
-0.82%
$2.54 million $1.03 million
Apr 7, 2026 $0.000319
+0.72%
$2.56 million $1.79 million
Apr 6, 2026 $0.000317
-1.22%
$2.55 million $1.08 million
Apr 5, 2026 $0.000321
-4.14%
$2.58 million $830,510