Sweat Economy Historical Data

SWEAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.000647
+29.45%
$5.23 million $178,945
Jul 12, 2026 $0.0005
-3.68%
$4.04 million $1.09 million
Jul 11, 2026 $0.000519
-0.62%
$5.06 million $764,056
Jul 10, 2026 $0.000522
+8.33%
$4.23 million $1.05 million
Jul 9, 2026 $0.000482
-10.00%
$3.88 million $912,496
Jul 8, 2026 $0.000535
-6.44%
$4.33 million $1.11 million
Jul 7, 2026 $0.000578
-37.67%
$6.09 million $1.03 million
Jul 6, 2026 $0.00065
+15.53%
$7.61 million $1.67 million
Jul 5, 2026 $0.000563
-11.63%
$4.55 million $1.5 million
Jul 4, 2026 $0.000637
+3.99%
$5.15 million $282,592
Jul 3, 2026 $0.000612
+18.23%
$4.95 million $287,361
Jul 2, 2026 $0.000518
-2.69%
$4.19 million $928,092
Jul 1, 2026 $0.000533
-2.06%
$4.31 million $948,060
Jun 30, 2026 $0.000542
-6.14%
$4.38 million $1.19 million
Jun 29, 2026 $0.000577
-0.97%
$4.67 million $457,297
Jun 28, 2026 $0.000583
+0.72%
$4.72 million $194,640
Jun 27, 2026 $0.000579
+0.95%
$4.68 million $361,789
Jun 26, 2026 $0.000575
+4.10%
$4.65 million $374,633
Jun 25, 2026 $0.000552
-4.50%
$4.47 million $1.29 million
Jun 24, 2026 $0.000578
+4.67%
$4.68 million $1.18 million
Jun 23, 2026 $0.000552
-4.40%
$4.47 million $1.16 million
Jun 22, 2026 $0.000578
-3.23%
$4.67 million $1.48 million
Jun 21, 2026 $0.000597
-6.56%
$4.83 million $946,156
Jun 20, 2026 $0.000639
+0.61%
$5.17 million $450,705
Jun 19, 2026 $0.000635
+5.96%
$5.14 million $806,643
Jun 18, 2026 $0.000606
-4.12%
$4.9 million $174,856
Jun 17, 2026 $0.000631
-1.89%
$5.1 million $1.11 million
Jun 16, 2026 $0.000643
-7.43%
$5.2 million $849,722
Jun 15, 2026 $0.000697
+8.13%
$5.64 million $1.38 million
Jun 14, 2026 $0.000644
-9.68%
$5.2 million $812,662
Jun 13, 2026 $0.000713
-5.97%
$5.78 million $518,504
Jun 12, 2026 $0.00077
-0.32%
$6.23 million $255,251
Jun 11, 2026 $0.000768
+2.96%
$6.21 million $1.09 million
Jun 10, 2026 $0.000746
-4.75%
$6.04 million $980,703
Jun 9, 2026 $0.000783
-6.13%
$6.34 million $2.34 million
Jun 8, 2026 $0.000835
+0.43%
$6.75 million $1.04 million
Jun 7, 2026 $0.000831
+3.29%
$6.72 million $1.29 million
Jun 6, 2026 $0.000804
-1.40%
$6.51 million $1 million
Jun 5, 2026 $0.000816
-15.55%
$6.6 million $1.96 million
Jun 4, 2026 $0.000971
-2.13%
$7.85 million $2.7 million
Jun 3, 2026 $0.000992
+24.24%
$8.02 million $921,305
Jun 2, 2026 $0.000798
-5.72%
$6.46 million $1.57 million
Jun 1, 2026 $0.000847
-5.82%
$6.85 million $1.91 million
May 31, 2026 $0.000899
+4.90%
$7.28 million $593,043
May 30, 2026 $0.000857
-8.65%
$6.9 million $840,879
May 29, 2026 $0.000938
-11.56%
$7.59 million $1.13 million
May 28, 2026 $0.00106
-2.36%
$8.57 million $1.48 million
May 27, 2026 $0.00109
-3.20%
$8.78 million $1.06 million
May 26, 2026 $0.00112
-6.06%
$9.06 million $1.43 million
May 25, 2026 $0.00119
-2.65%
$9.66 million $960,190