Mina Protocol Token Historical Data

MINA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0433
-0.05%
$56.02 million $5.05 million
Jul 12, 2026 $0.0433
-0.27%
$56.07 million $2.73 million
Jul 11, 2026 $0.0435
+0.02%
$56.16 million $4.84 million
Jul 10, 2026 $0.0434
-2.20%
$56.25 million $4.2 million
Jul 9, 2026 $0.0444
-4.31%
$57.46 million $6.71 million
Jul 8, 2026 $0.0464
-0.84%
$60.05 million $4.29 million
Jul 7, 2026 $0.0468
-8.23%
$60.59 million $6 million
Jul 6, 2026 $0.051
+5.58%
$67.25 million $17.08 million
Jul 5, 2026 $0.0483
+3.30%
$62.5 million $7.31 million
Jul 4, 2026 $0.0468
-1.18%
$60.49 million $6.32 million
Jul 3, 2026 $0.0473
+9.63%
$61.31 million $7.14 million
Jul 2, 2026 $0.0432
+7.02%
$55.42 million $10.47 million
Jul 1, 2026 $0.0403
+6.64%
$52.11 million $9.66 million
Jun 30, 2026 $0.0378
-1.54%
$48.86 million $3.99 million
Jun 29, 2026 $0.0384
-0.33%
$49.68 million $3.06 million
Jun 28, 2026 $0.0385
+0.33%
$49.78 million $2.81 million
Jun 27, 2026 $0.0384
-2.68%
$49.62 million $2.79 million
Jun 26, 2026 $0.0395
+1.96%
$50.98 million $3.79 million
Jun 25, 2026 $0.0387
-2.25%
$49.98 million $4.18 million
Jun 24, 2026 $0.0396
-3.47%
$51.13 million $6.13 million
Jun 23, 2026 $0.041
-2.28%
$52.91 million $4.27 million
Jun 22, 2026 $0.0419
+0.96%
$54.15 million $4.49 million
Jun 21, 2026 $0.0415
-1.69%
$53.63 million $3.42 million
Jun 20, 2026 $0.0422
-1.10%
$54.54 million $3.33 million
Jun 19, 2026 $0.0427
+1.68%
$55.14 million $3.41 million
Jun 18, 2026 $0.042
-4.46%
$54.21 million $3.34 million
Jun 17, 2026 $0.044
+2.18%
$56.73 million $5.25 million
Jun 16, 2026 $0.043
-1.80%
$55.52 million $3.57 million
Jun 15, 2026 $0.0438
-0.30%
$56.53 million $5.87 million
Jun 14, 2026 $0.0439
+1.81%
$56.7 million $3.35 million
Jun 13, 2026 $0.0432
+1.53%
$55.71 million $3.69 million
Jun 12, 2026 $0.0425
-0.36%
$54.84 million $4.34 million
Jun 11, 2026 $0.0427
+4.32%
$55.04 million $4.66 million
Jun 10, 2026 $0.0409
-3.99%
$52.75 million $5.73 million
Jun 9, 2026 $0.0426
-2.16%
$54.94 million $4.19 million
Jun 8, 2026 $0.0435
+1.13%
$56.15 million $6.16 million
Jun 7, 2026 $0.0431
+1.06%
$55.52 million $4.61 million
Jun 6, 2026 $0.0426
-0.26%
$54.93 million $5.44 million
Jun 5, 2026 $0.0427
-9.97%
$55.05 million $8.88 million
Jun 4, 2026 $0.0474
-8.23%
$61.14 million $47.85 million
Jun 3, 2026 $0.0517
-0.58%
$66.6 million $162.85 million
Jun 2, 2026 $0.052
-7.73%
$66.99 million $5.41 million
Jun 1, 2026 $0.0563
+1.13%
$72.59 million $3.63 million
May 31, 2026 $0.0557
+0.41%
$71.8 million $2.71 million
May 30, 2026 $0.0555
+0.05%
$71.59 million $2.28 million
May 29, 2026 $0.0555
+0.31%
$71.44 million $3.47 million
May 28, 2026 $0.0553
-0.87%
$71.21 million $4.23 million
May 27, 2026 $0.0558
+0.97%
$71.89 million $3.98 million
May 26, 2026 $0.0552
-1.97%
$71.19 million $3.03 million
May 25, 2026 $0.0564
+0.88%
$72.58 million $1.64 million