Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verizon (Ondo Tokenized) Historical Data

VZon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $47.97
+2.57%
$41,387 $696,760
Apr 22, 2026 $46.75
-1.52%
$40,351 $695,494
Apr 21, 2026 $47.47
-0.23%
$40,957 $698,993
Apr 20, 2026 $47.61
+0.67%
$41,052 $700,772
Apr 19, 2026 $47.29
-0.78%
$40,806 $690,686
Apr 18, 2026 $47.67
+0.05%
$41,128 $699,096
Apr 17, 2026 $47.56
+0.01%
$41,109 $709,659
Apr 16, 2026 $47.57
+3.00%
$41,032 $698,243
Apr 15, 2026 $46.19
-0.03%
$39,849 $692,428
Apr 14, 2026 $46.2
-0.50%
$39,864 $694,573
Apr 13, 2026 $46.44
-1.78%
$40,062 $693,932
Apr 12, 2026 $47.28
+0.04%
$40,793 $694,859
Apr 11, 2026 $47.26
-0.22%
$40,779 $697,144
Apr 10, 2026 $47.37
-1.57%
$40,870 $702,392
Apr 9, 2026 $48.14
-0.57%
$41,522 $698,751
Apr 8, 2026 $48.42
-2.31%
$41,776 $707,697
Apr 7, 2026 $49.52
-0.89%
$42,723 $705,889
Apr 6, 2026 $49.97
-0.16%
$43,112 $694,432
Apr 5, 2026 $50.03
+0.43%
$43,169 $700,379
Apr 4, 2026 $49.87
-0.30%
$43,030 $697,990
Apr 3, 2026 $50.02
+0.18%
$43,159 $695,840
Apr 2, 2026 $49.93
-0.40%
$43,077 $705,584
Apr 1, 2026 $50.13
-1.25%
$43,248 $704,376
Mar 31, 2026 $50.76
-0.54%
$43,794 $692,706
Mar 30, 2026 $50.95
-0.60%
$43,957 $697,633
Mar 29, 2026 $51.25
+0.06%
$44,221 $691,090
Mar 28, 2026 $51.22
-0.04%
$44,193 $694,461
Mar 27, 2026 $51.24
-0.41%
$44,209 $699,476
Mar 26, 2026 $51.46
+0.32%
$44,403 $691,073
Mar 25, 2026 $51.3
-0.74%
$44,260 $700,606
Mar 24, 2026 $51.68
+1.00%
$44,592 $695,797
Mar 23, 2026 $51.13
+1.36%
$44,149 $697,325
Mar 22, 2026 $50.45
-0.01%
$43,527 $648,382
Mar 21, 2026 $50.45
+0.07%
$43,531 $648,167
Mar 20, 2026 $50.42
+0.85%
$43,503 $653,037
Mar 19, 2026 $50
+0.31%
$43,137 $648,634
Mar 18, 2026 $49.78
-2.12%
$43,003 $647,176
Mar 17, 2026 $50.89
-1.34%
$43,909 $646,311
Mar 16, 2026 $51.58
-0.67%
$44,421 $648,266
Mar 15, 2026 $51.93
-0.05%
$44,807 $648,879
Mar 14, 2026 $51.96
+0.17%
$44,831 $646,277
Mar 13, 2026 $51.87
+1.49%
$44,757 $663,380
Mar 12, 2026 $51.11
+0.07%
$44,098 $654,510
Mar 11, 2026 $51.02
-0.17%
$44,067 $658,231
Mar 10, 2026 $51.14
-0.11%
$44,094 $673,931
Mar 9, 2026 $51.09
-0.61%
$44,169 $663,438
Mar 8, 2026 $51.41
-0.02%
$44,354 $648,574
Mar 7, 2026 $51.42
+0.02%
$44,366 $647,860
Mar 6, 2026 $51.41
-0.12%
$44,355 $651,757
Mar 5, 2026 $51.47
-0.09%
$44,410 $653,310