Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Ondo Tokenized) Historical Data

VZon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $48.96
+3.71%
$44,620 $657,149
Jun 11, 2026 $48.37
+1.34%
$44,082 $656,544
Jun 10, 2026 $47.73
-0.07%
$43,497 $653,040
Jun 9, 2026 $46.84
+1.27%
$42,686 $652,894
Jun 8, 2026 $46.25
-0.70%
$42,151 $651,929
Jun 7, 2026 $46.59
-0.24%
$42,456 $650,548
Jun 6, 2026 $46.7
+0.23%
$42,559 $651,885
Jun 5, 2026 $46.56
-1.09%
$42,430 $656,216
Jun 4, 2026 $45.98
-4.05%
$41,905 $655,136
Jun 3, 2026 $47.91
-2.32%
$43,666 $657,529
Jun 2, 2026 $49.05
+0.54%
$44,704 $651,458
Jun 1, 2026 $48.75
-0.38%
$44,426 $700,620
May 31, 2026 $48.94
+0.00%
$44,492 $696,378
May 30, 2026 $48.94
+0.04%
$44,601 $698,431
May 29, 2026 $48.91
-0.81%
$44,581 $693,614
May 28, 2026 $49.32
-0.15%
$44,877 $698,920
May 27, 2026 $49.4
-0.33%
$45,246 $696,234
May 26, 2026 $49.57
+0.49%
$44,750 $698,669
May 25, 2026 $49.33
+0.05%
$44,950 $699,613
May 24, 2026 $49.36
+0.12%
$44,929 $701,656
May 23, 2026 $49.3
-0.01%
$44,752 $692,460
May 22, 2026 $49.31
+0.12%
$44,933 $692,663
May 21, 2026 $49.25
+0.56%
$44,879 $705,103
May 20, 2026 $48.97
+0.82%
$44,627 $700,459
May 19, 2026 $48.57
+1.63%
$44,233 $716,026
May 18, 2026 $47.73
-0.24%
$43,575 $701,459
May 17, 2026 $47.85
+0.07%
$43,622 $685,626
May 16, 2026 $47.86
+0.06%
$43,567 $695,502
May 15, 2026 $47.83
-0.58%
$43,586 $705,437
May 14, 2026 $48.14
-1.26%
$43,868 $703,645
May 13, 2026 $48.71
-0.36%
$44,390 $705,382
May 12, 2026 $48.82
+0.92%
$42,119 $704,713
May 11, 2026 $48.37
+0.79%
$41,736 $651,738
May 10, 2026 $48.17
+0.49%
$41,566 $646,541
May 9, 2026 $48.16
+0.15%
$41,553 $649,124
May 8, 2026 $48.09
-0.47%
$41,495 $653,748
May 7, 2026 $48.32
-0.25%
$41,689 $714,250
May 6, 2026 $48.42
-0.46%
$41,779 $770,323
May 5, 2026 $48.57
-0.91%
$41,905 $777,817
May 4, 2026 $49.04
-0.55%
$42,314 $775,786
May 3, 2026 $49.19
+0.04%
$42,445 $694,315
May 2, 2026 $49.35
+0.54%
$42,577 $690,676
May 1, 2026 $49.08
+0.54%
$42,347 $706,285
Apr 30, 2026 $48.71
+2.33%
$42,118 $700,332
Apr 29, 2026 $47.59
-1.08%
$41,076 $700,264
Apr 28, 2026 $48.09
-0.40%
$41,505 $700,472
Apr 27, 2026 $48.26
+0.73%
$41,663 $718,108
Apr 26, 2026 $47.75
+0.39%
$41,337 $695,598
Apr 25, 2026 $47.56
-0.10%
$41,034 $699,384
Apr 24, 2026 $47.62
-0.82%
$41,074 $702,118