Verizon (Ondo Tokenized) Historical Data

VZon
Download
Date Close Price change Market cap Trading volume
Today $ 45.27
+0.00%
$ 10,319 $ 655,378
Yesterday $ 44.86
-0.57%
$ 10,237 $ 656,840
Jul 19, 2026 $ 45.13
-0.47%
$ 10,286 $ 650,711
Jul 18, 2026 $ 45.34
+0.46%
$ 10,336 $ 655,853
Jul 17, 2026 $ 45.13
+0.15%
$ 10,288 $ 658,136
Jul 16, 2026 $ 45.03
+1.65%
$ 10,255 $ 678,819
Jul 15, 2026 $ 44.3
+0.44%
$ 10,125 $ 660,786
Jul 14, 2026 $ 44.11
+0.31%
$ 10,081 $ 658,143
Jul 13, 2026 $ 43.96
+0.20%
$ 10,024 $ 654,502
Jul 12, 2026 $ 43.86
+0.08%
$ 10,001 $ 652,178
Jul 11, 2026 $ 43.82
+0.54%
$ 9,991 $ 654,418
Jul 10, 2026 $ 43.58
+1.48%
$ 9,935 $ 655,018
Jul 9, 2026 $ 42.93
-1.36%
$ 9,791 $ 658,916
Jul 8, 2026 $ 43.52
-0.51%
$ 9,922 $ 657,649
Jul 7, 2026 $ 43.74
+1.59%
$ 39,868 $ 660,083
Jul 6, 2026 $ 43.09
-0.45%
$ 39,240 $ 662,113
Jul 5, 2026 $ 43.29
-0.04%
$ 39,448 $ 654,910
Jul 4, 2026 $ 43.3
-0.29%
$ 39,463 $ 651,182
Jul 3, 2026 $ 43.43
+0.24%
$ 39,576 $ 654,119
Jul 2, 2026 $ 43.31
+0.54%
$ 39,481 $ 667,819
Jul 1, 2026 $ 43.1
-0.80%
$ 39,277 $ 662,729
Jun 30, 2026 $ 43.45
-3.24%
$ 39,593 $ 665,837
Jun 29, 2026 $ 44.9
-5.41%
$ 40,919 $ 673,766
Jun 28, 2026 $ 47.47
+0.21%
$ 43,260 $ 651,237
Jun 27, 2026 $ 47.37
+0.01%
$ 43,171 $ 647,433
Jun 26, 2026 $ 47.36
+0.50%
$ 43,163 $ 650,110
Jun 25, 2026 $ 47.07
+0.47%
$ 42,892 $ 653,826
Jun 24, 2026 $ 46.85
-1.68%
$ 42,698 $ 665,312
Jun 23, 2026 $ 47.65
+2.44%
$ 43,428 $ 658,312
Jun 22, 2026 $ 46.31
-0.64%
$ 42,203 $ 659,527
Jun 21, 2026 $ 46.61
-0.13%
$ 42,480 $ 654,183
Jun 20, 2026 $ 46.66
-0.09%
$ 42,524 $ 652,625
Jun 19, 2026 $ 46.79
+0.35%
$ 42,639 $ 652,884
Jun 18, 2026 $ 46.63
-0.96%
$ 42,491 $ 652,248
Jun 17, 2026 $ 47
-1.61%
$ 42,829 $ 656,382
Jun 16, 2026 $ 47.77
-0.78%
$ 43,530 $ 656,896
Jun 15, 2026 $ 48.26
-1.46%
$ 43,979 $ 656,729
Jun 14, 2026 $ 49.07
+0.23%
$ 44,629 $ 649,596
Jun 13, 2026 $ 49.1
+0.09%
$ 44,636 $ 654,105
Jun 12, 2026 $ 48.96
+3.71%
$ 44,620 $ 657,149
Jun 11, 2026 $ 48.37
+1.34%
$ 44,082 $ 656,544
Jun 10, 2026 $ 47.73
-0.07%
$ 43,497 $ 653,040
Jun 9, 2026 $ 46.84
+1.27%
$ 42,686 $ 652,894
Jun 8, 2026 $ 46.25
-0.70%
$ 42,151 $ 651,929
Jun 7, 2026 $ 46.59
-0.24%
$ 42,456 $ 650,548
Jun 6, 2026 $ 46.7
+0.23%
$ 42,559 $ 651,885
Jun 5, 2026 $ 46.56
-1.09%
$ 42,430 $ 656,216
Jun 4, 2026 $ 45.98
-4.05%
$ 41,905 $ 655,136
Jun 3, 2026 $ 47.91
-2.32%
$ 43,666 $ 657,529
Jun 2, 2026 $ 49.05
+0.54%
$ 44,704 $ 651,458
Download