Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Ondo Tokenized) Historical Data

VZon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $51.52
+0.28%
$44,451 $655,734
Mar 3, 2026 $51.37
+1.71%
$44,326 $669,540
Mar 2, 2026 $50.5
-0.17%
$43,568 $699,739
Mar 1, 2026 $50.63
+0.09%
$43,681 $646,073
Feb 28, 2026 $50.58
-0.09%
$43,641 $649,811
Feb 27, 2026 $50.63
+2.25%
$43,680 $685,285
Feb 26, 2026 $49.51
-0.68%
$42,720 $666,899
Feb 25, 2026 $49.85
-1.12%
$43,010 $661,659
Feb 24, 2026 $50.43
+0.42%
$43,508 $668,287
Feb 23, 2026 $50.22
+1.00%
$43,326 $673,956
Feb 22, 2026 $49.72
-0.19%
$42,898 $657,818
Feb 21, 2026 $49.81
+0.22%
$42,976 $639,963
Feb 20, 2026 $49.7
+1.02%
$42,883 $660,836
Feb 19, 2026 $49.2
+1.35%
$42,451 $669,881
Feb 18, 2026 $48.55
-2.07%
$41,895 $667,477
Feb 17, 2026 $49.57
-0.03%
$42,776 $826,416
Feb 16, 2026 $49.59
+0.04%
$42,786 $648,878
Feb 15, 2026 $49.57
-0.05%
$42,771 $644,121
Feb 14, 2026 $49.59
-0.08%
$42,788 $659,906
Feb 13, 2026 $49.63
-0.89%
$42,822 $1.03 million
Feb 12, 2026 $50.08
+1.21%
$43,207 $1 million
Feb 11, 2026 $49.48
+3.08%
$42,685 $770,890
Feb 10, 2026 $47.99
+0.96%
$41,409 $718,213
Feb 9, 2026 $47.53
+1.51%
$41,006 $731,687
Feb 8, 2026 $46.82
-0.04%
$40,398 $651,387
Feb 7, 2026 $46.84
+0.00%
$40,412 $654,885
Feb 6, 2026 $46.85
-1.90%
$40,423 $792,233
Feb 5, 2026 $47.76
+0.44%
$41,206 $817,928
Feb 4, 2026 $47.54
+1.94%
$41,021 $884,565
Feb 3, 2026 $46.67
+3.64%
$40,267 $455,811
Feb 2, 2026 $45.07
+0.81%
$38,852 $695,957
Feb 1, 2026 $44.73
+0.07%
$38,593 $55,840
Jan 31, 2026 $44.74
-0.02%
$38,602 $62,124
Jan 30, 2026 $44.65
+10.90%
$38,524 $4.7 million
Jan 29, 2026 $40.26
+0.60%
$34,737 $953,520
Jan 28, 2026 $40.02
+0.23%
$34,530 $1.31 million
Jan 27, 2026 $40.21
+0.07%
$-- $400,456
Jan 26, 2026 $40.18
+0.30%
$198 $420,991
Jan 25, 2026 $40.06
+0.05%
$198 $53,933
Jan 24, 2026 $40.08
+0.10%
$198 $55,811
Jan 23, 2026 $40.04
+0.15%
$198 $553,448
Jan 22, 2026 $39.99
+0.60%
$197 $338,146
Jan 21, 2026 $39.74
+0.33%
$196 $390,467
Jan 20, 2026 $39.61
+0.23%
$195 $434,259
Jan 19, 2026 $39.52
-0.03%
$195 $73,073
Jan 18, 2026 $39.52
+0.03%
$195 $53,194
Jan 17, 2026 $39.51
+0.00%
$195 $56,232
Jan 16, 2026 $39.51
-1.05%
$195 $396,824
Download