Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verizon (Ondo Tokenized) Historical Data

VZon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $48.28
-0.96%
$4,033 $57,002
Jul 31, 2026 $48.78
+2.85%
$4,083 $57,607
Jul 30, 2026 $47.38
-2.99%
$4,067 $57,405
Jul 29, 2026 $48.95
-1.22%
$4,105 $56,350
Jul 28, 2026 $49.57
+1.22%
$12,543 $656,704
Jul 27, 2026 $48.97
+3.64%
$12,397 $655,095
Jul 26, 2026 $47.25
-1.02%
$12,173 $656,299
Jul 25, 2026 $47.73
+0.10%
$12,299 $653,578
Jul 24, 2026 $47.69
+4.73%
$12,285 $662,861
Jul 23, 2026 $45.53
+0.09%
$10,488 $653,045
Jul 22, 2026 $45.49
+0.51%
$10,372 $656,029
Jul 21, 2026 $45.26
+0.78%
$10,327 $656,953
Jul 20, 2026 $44.86
-0.57%
$10,237 $656,840
Jul 19, 2026 $45.13
-0.47%
$10,286 $650,711
Jul 18, 2026 $45.34
+0.46%
$10,336 $655,853
Jul 17, 2026 $45.13
+0.15%
$10,288 $658,136
Jul 16, 2026 $45.03
+1.65%
$10,255 $678,819
Jul 15, 2026 $44.3
+0.44%
$10,125 $660,786
Jul 14, 2026 $44.11
+0.31%
$10,081 $658,143
Jul 13, 2026 $43.96
+0.20%
$10,024 $654,502
Jul 12, 2026 $43.86
+0.08%
$10,001 $652,178
Jul 11, 2026 $43.82
+0.54%
$9,991 $654,418
Jul 10, 2026 $43.58
+1.48%
$9,935 $655,018
Jul 9, 2026 $42.93
-1.36%
$9,791 $658,916
Jul 8, 2026 $43.52
-0.51%
$9,922 $657,649
Jul 7, 2026 $43.74
+1.59%
$39,868 $660,083
Jul 6, 2026 $43.09
-0.45%
$39,240 $662,113
Jul 5, 2026 $43.29
-0.04%
$39,448 $654,910
Jul 4, 2026 $43.3
-0.29%
$39,463 $651,182
Jul 3, 2026 $43.43
+0.24%
$39,576 $654,119
Jul 2, 2026 $43.31
+0.54%
$39,481 $667,819
Jul 1, 2026 $43.1
-0.80%
$39,277 $662,729
Jun 30, 2026 $43.45
-3.24%
$39,593 $665,837
Jun 29, 2026 $44.9
-5.41%
$40,919 $673,766
Jun 28, 2026 $47.47
+0.21%
$43,260 $651,237
Jun 27, 2026 $47.37
+0.01%
$43,171 $647,433
Jun 26, 2026 $47.36
+0.50%
$43,163 $650,110
Jun 25, 2026 $47.07
+0.47%
$42,892 $653,826
Jun 24, 2026 $46.85
-1.68%
$42,698 $665,312
Jun 23, 2026 $47.65
+2.44%
$43,428 $658,312
Jun 22, 2026 $46.31
-0.64%
$42,203 $659,527
Jun 21, 2026 $46.61
-0.13%
$42,480 $654,183
Jun 20, 2026 $46.66
-0.09%
$42,524 $652,625
Jun 19, 2026 $46.79
+0.35%
$42,639 $652,884
Jun 18, 2026 $46.63
-0.96%
$42,491 $652,248
Jun 17, 2026 $47
-1.61%
$42,829 $656,382
Jun 16, 2026 $47.77
-0.78%
$43,530 $656,896
Jun 15, 2026 $48.26
-1.46%
$43,979 $656,729
Jun 14, 2026 $49.07
+0.23%
$44,629 $649,596
Jun 13, 2026 $49.1
+0.09%
$44,636 $654,105