Aurora Historical Data

AURORA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.0793
-4.25%
$49.29 million $992,064
Jul 27, 2025 $0.0828
-3.66%
$51.48 million $1.63 million
Jul 26, 2025 $0.086
+9.84%
$53.43 million $2.41 million
Jul 25, 2025 $0.0783
+1.89%
$48.64 million $860,358
Jul 24, 2025 $0.0768
-2.13%
$47.74 million $1.01 million
Jul 23, 2025 $0.0785
-4.23%
$48.78 million $734,195
Jul 22, 2025 $0.082
-0.39%
$50.93 million $859,974
Jul 21, 2025 $0.0823
-2.10%
$51.13 million $676,567
Jul 20, 2025 $0.0841
+1.26%
$52.23 million $712,129
Jul 19, 2025 $0.083
+3.19%
$51.42 million $417,357
Jul 18, 2025 $0.0804
-3.87%
$49.83 million $3.24 million
Jul 17, 2025 $0.0837
-1.44%
$51.83 million $1.11 million
Jul 16, 2025 $0.0849
+2.92%
$52.59 million $1.22 million
Jul 15, 2025 $0.0825
-5.53%
$51.1 million $960,465
Jul 14, 2025 $0.0873
+11.44%
$54.09 million $3.1 million
Jul 13, 2025 $0.0784
+3.33%
$48.54 million $782,716
Jul 12, 2025 $0.0758
-3.46%
$46.82 million $870,807
Jul 11, 2025 $0.0786
+4.71%
$48.5 million $1.02 million
Jul 10, 2025 $0.0712
-2.69%
$43.96 million $802,131
Jul 9, 2025 $0.0732
+6.57%
$45.18 million $822,164
Jul 8, 2025 $0.0687
-1.67%
$42.39 million $1.06 million
Jul 7, 2025 $0.0698
-1.21%
$43.11 million $608,908
Jul 6, 2025 $0.0707
-0.22%
$43.64 million $509,050
Jul 5, 2025 $0.0708
-0.49%
$43.59 million $578,187
Jul 4, 2025 $0.0712
-2.60%
$43.8 million $642,067
Jul 3, 2025 $0.0731
+1.44%
$44.98 million $1.32 million
Jul 2, 2025 $0.0721
+2.72%
$44.34 million $884,945
Jul 1, 2025 $0.0701
-1.01%
$43.16 million $1.3 million
Jun 30, 2025 $0.0708
-2.41%
$43.59 million $570,447
Jun 29, 2025 $0.0726
+0.56%
$44.67 million $447,776
Jun 28, 2025 $0.0722
+0.36%
$44.27 million $631,536
Jun 27, 2025 $0.0719
+0.32%
$44.11 million $894,390
Jun 26, 2025 $0.0717
-1.54%
$43.97 million $794,679
Jun 25, 2025 $0.0728
-2.37%
$44.66 million $760,372
Jun 24, 2025 $0.0746
+1.28%
$45.74 million $428,946
Jun 23, 2025 $0.0736
+7.43%
$45.17 million $779,035
Jun 22, 2025 $0.0685
-2.61%
$42.04 million $723,040
Jun 21, 2025 $0.0704
-4.27%
$43.03 million $642,032
Jun 20, 2025 $0.0735
+2.62%
$44.94 million $1.14 million
Jun 19, 2025 $0.0716
-1.08%
$43.8 million $1.25 million
Jun 18, 2025 $0.0724
-0.29%
$44.28 million $912,000
Jun 17, 2025 $0.0726
-4.05%
$44.4 million $1.3 million
Jun 16, 2025 $0.0757
-0.09%
$46.28 million $984,561
Jun 15, 2025 $0.0758
+0.85%
$46.32 million $571,059
Jun 14, 2025 $0.0751
-0.29%
$45.77 million $563,439
Jun 13, 2025 $0.0754
-2.28%
$45.91 million $1.69 million
Jun 12, 2025 $0.0771
-5.15%
$46.97 million $1.04 million
Jun 11, 2025 $0.0813
-0.77%
$49.52 million $828,079
Jun 10, 2025 $0.0819
+0.66%
$49.91 million $705,385
Jun 9, 2025 $0.0814
+2.90%
$49.58 million $676,976