Aurora Historical Data

AURORA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0814
+2.90%
$49.58 million $676,976
Jun 8, 2025 $0.0791
+1.60%
$48.18 million $482,440
Jun 7, 2025 $0.0779
+2.13%
$47.26 million $522,808
Jun 6, 2025 $0.0762
-0.80%
$46.28 million $848,533
Jun 5, 2025 $0.0768
-5.09%
$46.65 million $721,802
Jun 4, 2025 $0.081
-1.53%
$49.15 million $611,025
Jun 3, 2025 $0.0822
-0.57%
$49.91 million $604,616
Jun 2, 2025 $0.0827
-2.03%
$50.2 million $687,326
Jun 1, 2025 $0.0844
+0.42%
$51.24 million $476,452
May 31, 2025 $0.0841
+1.99%
$50.85 million $586,896
May 30, 2025 $0.0824
-8.52%
$49.86 million $1.36 million
May 29, 2025 $0.0901
-1.59%
$54.5 million $910,491
May 28, 2025 $0.0915
-4.14%
$55.39 million $948,190
May 27, 2025 $0.0955
+3.42%
$57.77 million $1.09 million
May 26, 2025 $0.0923
+3.10%
$55.86 million $778,921
May 25, 2025 $0.0896
-1.87%
$54.18 million $704,605
May 24, 2025 $0.0913
+0.86%
$55.02 million $580,019
May 23, 2025 $0.0905
-4.07%
$54.56 million $916,177
May 22, 2025 $0.0943
+2.96%
$56.88 million $1.12 million
May 21, 2025 $0.0916
+1.51%
$55.24 million $996,463
May 20, 2025 $0.0902
-0.24%
$54.41 million $773,249
May 19, 2025 $0.0905
-1.31%
$54.54 million $565,571
May 18, 2025 $0.0917
+1.36%
$55.26 million $688,852
May 17, 2025 $0.0904
-2.34%
$54.34 million $421,029
May 16, 2025 $0.0926
-1.39%
$55.64 million $721,571
May 15, 2025 $0.0939
-4.53%
$56.43 million $870,437
May 14, 2025 $0.0984
-3.41%
$59.11 million $785,645
May 13, 2025 $0.102
+2.31%
$61.19 million $1.13 million
May 12, 2025 $0.0996
+2.59%
$59.87 million $1.04 million
May 11, 2025 $0.0971
-5.77%
$58.35 million $639,106
May 10, 2025 $0.103
+6.55%
$61.71 million $764,662
May 9, 2025 $0.0967
+5.22%
$57.92 million $1.11 million
May 8, 2025 $0.092
+4.97%
$55.06 million $1.03 million
May 7, 2025 $0.0876
-0.27%
$52.46 million $419,865
May 6, 2025 $0.0878
+0.00%
$52.61 million $870,628
May 5, 2025 $0.0879
+0.83%
$52.61 million $482,146
May 4, 2025 $0.0872
-0.04%
$52.19 million $791,165
May 3, 2025 $0.0872
-6.59%
$52.05 million $860,151
May 2, 2025 $0.0933
-0.24%
$55.71 million $580,103
May 1, 2025 $0.0936
+0.34%
$55.84 million $729,614
Apr 30, 2025 $0.0932
-2.16%
$55.65 million $560,562
Apr 29, 2025 $0.0952
-0.50%
$56.85 million $221,848
Apr 28, 2025 $0.0957
+2.23%
$57.12 million $1.14 million
Apr 27, 2025 $0.0936
-3.34%
$55.88 million $497,930
Apr 26, 2025 $0.0969
-7.01%
$57.61 million $1.24 million
Apr 25, 2025 $0.104
+14.65%
$62.01 million $1.35 million
Apr 24, 2025 $0.0909
-2.48%
$54.08 million $513,204
Apr 23, 2025 $0.0933
+4.53%
$55.5 million $940,446
Apr 22, 2025 $0.0893
+6.95%
$53.1 million $1.31 million
Apr 21, 2025 $0.0835
-4.61%
$49.65 million $4.26 million