Aurora Historical Data

AURORA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.0793
+1.38%
$50.21 million $325,261
Sep 15, 2025 $0.0783
-2.38%
$49.77 million $309,140
Sep 14, 2025 $0.0804
-2.61%
$51.05 million $320,394
Sep 13, 2025 $0.0826
+2.34%
$52.52 million $1.19 million
Sep 12, 2025 $0.0807
+0.56%
$51.32 million $312,545
Sep 11, 2025 $0.0802
-0.08%
$51.03 million $277,191
Sep 10, 2025 $0.0803
+0.91%
$51.08 million $497,547
Sep 9, 2025 $0.0796
-3.48%
$50.46 million $489,923
Sep 8, 2025 $0.0824
-7.08%
$52.28 million $2.25 million
Sep 7, 2025 $0.0884
+18.75%
$56.07 million $2.04 million
Sep 6, 2025 $0.0744
-1.46%
$47.22 million $189,573
Sep 5, 2025 $0.0755
-0.74%
$47.9 million $345,219
Sep 4, 2025 $0.0762
-3.64%
$48.27 million $362,282
Sep 3, 2025 $0.0789
+2.07%
$50.07 million $285,993
Sep 2, 2025 $0.0775
-2.40%
$48.89 million $1.01 million
Sep 1, 2025 $0.0794
-1.14%
$50.17 million $1.28 million
Aug 31, 2025 $0.0813
+2.29%
$50.75 million $2.43 million
Aug 30, 2025 $0.0794
+4.55%
$50.27 million $2.49 million
Aug 29, 2025 $0.076
-5.65%
$48.01 million $1.32 million
Aug 28, 2025 $0.0805
-1.48%
$50.95 million $3.89 million
Aug 27, 2025 $0.0816
-18.89%
$51.65 million $17.01 million
Aug 26, 2025 $0.109
+55.95%
$64.15 million $11.78 million
Aug 25, 2025 $0.0697
-3.82%
$43.28 million $304,990
Aug 24, 2025 $0.0723
-1.00%
$45 million $351,892
Aug 23, 2025 $0.0725
-1.12%
$45.36 million $204,662
Aug 22, 2025 $0.0733
+4.72%
$45.58 million $478,576
Aug 21, 2025 $0.0702
-4.31%
$43.49 million $332,851
Aug 20, 2025 $0.0734
+1.24%
$45.54 million $311,096
Aug 19, 2025 $0.0728
-1.27%
$45.06 million $493,054
Aug 18, 2025 $0.0737
-4.74%
$45.82 million $968,886
Aug 17, 2025 $0.0774
-1.02%
$48.11 million $808,858
Aug 16, 2025 $0.0782
+1.51%
$48.59 million $418,303
Aug 15, 2025 $0.077
-0.89%
$47.87 million $251,890
Aug 14, 2025 $0.0777
-3.02%
$48.29 million $395,484
Aug 13, 2025 $0.0801
+0.35%
$49.8 million $528,218
Aug 12, 2025 $0.0799
+1.64%
$49.63 million $449,101
Aug 11, 2025 $0.0786
-2.08%
$48.83 million $521,700
Aug 10, 2025 $0.0803
-1.19%
$49.87 million $510,966
Aug 9, 2025 $0.0812
+1.73%
$50.47 million $602,439
Aug 8, 2025 $0.0798
+4.30%
$49.61 million $572,517
Aug 7, 2025 $0.0766
+1.93%
$47.57 million $401,872
Aug 6, 2025 $0.0751
+2.15%
$46.66 million $1.19 million
Aug 5, 2025 $0.0735
-3.36%
$45.68 million $583,513
Aug 4, 2025 $0.0761
+2.43%
$47.27 million $530,460
Aug 3, 2025 $0.0742
+4.02%
$46.15 million $631,546
Aug 2, 2025 $0.0713
-0.85%
$44.31 million $868,405
Aug 1, 2025 $0.0721
-3.88%
$44.71 million $915,183
Jul 31, 2025 $0.075
-2.72%
$46.6 million $705,897
Jul 30, 2025 $0.0771
-1.75%
$47.91 million $962,321
Jul 29, 2025 $0.0785
-1.07%
$48.77 million $848,705