Aurora Historical Data

AURORA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0266
-0.26%
$ 18.96 million $ 485,121
Yesterday $ 0.0266
-0.19%
$ 18.93 million $ 397,981
Jun 13, 2026 $ 0.0267
-0.93%
$ 19.02 million $ 297,571
Jun 12, 2026 $ 0.0269
-1.14%
$ 19.14 million $ 363,566
Jun 11, 2026 $ 0.0272
+4.96%
$ 19.36 million $ 542,903
Jun 10, 2026 $ 0.0259
+2.62%
$ 18.45 million $ 883,778
Jun 9, 2026 $ 0.0253
+0.41%
$ 17.93 million $ 566,805
Jun 8, 2026 $ 0.0252
+4.74%
$ 17.86 million $ 457,936
Jun 7, 2026 $ 0.024
+0.49%
$ 17.05 million $ 358,336
Jun 6, 2026 $ 0.0239
+1.31%
$ 16.95 million $ 327,159
Jun 5, 2026 $ 0.0236
-13.79%
$ 16.73 million $ 444,266
Jun 4, 2026 $ 0.0273
-5.30%
$ 19.41 million $ 679,659
Jun 3, 2026 $ 0.0289
+3.17%
$ 20.49 million $ 532,016
Jun 2, 2026 $ 0.028
-0.25%
$ 19.81 million $ 402,711
Jun 1, 2026 $ 0.0281
-3.05%
$ 19.86 million $ 563,767
May 31, 2026 $ 0.0289
+0.70%
$ 20.48 million $ 322,030
May 30, 2026 $ 0.0287
+3.38%
$ 20.35 million $ 283,282
May 29, 2026 $ 0.0278
+1.77%
$ 19.69 million $ 546,034
May 28, 2026 $ 0.0273
-4.42%
$ 19.33 million $ 567,333
May 27, 2026 $ 0.0286
-6.46%
$ 20.23 million $ 490,486
May 26, 2026 $ 0.0306
+4.20%
$ 21.57 million $ 1.52 million
May 25, 2026 $ 0.0293
+2.31%
$ 20.7 million $ 541,593
May 24, 2026 $ 0.0287
-0.69%
$ 20.23 million $ 354,978
May 23, 2026 $ 0.0289
+3.15%
$ 20.38 million $ 543,477
May 22, 2026 $ 0.028
+1.30%
$ 19.75 million $ 1.72 million
May 21, 2026 $ 0.0276
+4.28%
$ 19.5 million $ 391,438
May 20, 2026 $ 0.0265
+0.58%
$ 18.7 million $ 355,381
May 19, 2026 $ 0.0263
-0.91%
$ 18.55 million $ 213,907
May 18, 2026 $ 0.0266
-0.08%
$ 18.71 million $ 178,994
May 17, 2026 $ 0.0266
-0.03%
$ 18.72 million $ 250,957
May 16, 2026 $ 0.0266
-3.27%
$ 18.74 million $ 239,143
May 15, 2026 $ 0.0275
-1.24%
$ 19.37 million $ 296,465
May 14, 2026 $ 0.0278
-0.09%
$ 19.61 million $ 218,243
May 13, 2026 $ 0.0279
+0.36%
$ 19.63 million $ 487,351
May 12, 2026 $ 0.0278
-0.62%
$ 19.51 million $ 576,047
May 11, 2026 $ 0.0279
-1.52%
$ 19.63 million $ 385,964
May 10, 2026 $ 0.0284
-0.95%
$ 19.93 million $ 223,068
May 9, 2026 $ 0.0287
+4.31%
$ 20.12 million $ 506,662
May 8, 2026 $ 0.0275
+0.77%
$ 19.29 million $ 498,144
May 7, 2026 $ 0.0273
+0.80%
$ 19.14 million $ 579,225
May 6, 2026 $ 0.027
+0.33%
$ 18.99 million $ 494,597
May 5, 2026 $ 0.0269
+0.09%
$ 18.88 million $ 358,623
May 4, 2026 $ 0.027
+0.48%
$ 18.9 million $ 441,988
May 3, 2026 $ 0.0268
+1.33%
$ 18.81 million $ 304,216
May 2, 2026 $ 0.0265
+0.15%
$ 18.56 million $ 235,742
May 1, 2026 $ 0.0265
+1.24%
$ 18.53 million $ 256,470
Apr 30, 2026 $ 0.0261
-1.29%
$ 18.31 million $ 192,931
Apr 29, 2026 $ 0.0265
-0.62%
$ 18.55 million $ 222,467
Apr 28, 2026 $ 0.0266
+0.11%
$ 18.61 million $ 229,396
Apr 27, 2026 $ 0.0266
-4.44%
$ 18.59 million $ 304,998
Download