Aurora Historical Data

AURORA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0825
+6.22%
$53.78 million $2.78 million
Nov 4, 2025 $0.0776
-11.95%
$50.3 million $5.04 million
Nov 3, 2025 $0.0882
+12.82%
$57.15 million $14.72 million
Nov 2, 2025 $0.0781
-0.38%
$50.64 million $2.08 million
Nov 1, 2025 $0.0784
-15.84%
$50.84 million $5 million
Oct 31, 2025 $0.0929
-12.84%
$60.41 million $21.9 million
Oct 30, 2025 $0.108
+108.06%
$69.08 million $41.77 million
Oct 29, 2025 $0.052
+1.32%
$33.73 million $379,514
Oct 28, 2025 $0.0514
-4.88%
$33.3 million $363,528
Oct 27, 2025 $0.054
-3.07%
$34.99 million $456,141
Oct 26, 2025 $0.0557
+4.29%
$36.11 million $369,624
Oct 25, 2025 $0.0534
-2.61%
$34.63 million $325,361
Oct 24, 2025 $0.0549
-1.46%
$35.55 million $244,570
Oct 23, 2025 $0.0558
+2.62%
$36.12 million $242,629
Oct 22, 2025 $0.0546
-8.02%
$35.24 million $345,531
Oct 21, 2025 $0.0598
-0.13%
$38.35 million $214,834
Oct 20, 2025 $0.0599
-0.25%
$38.7 million $237,757
Oct 19, 2025 $0.0602
+1.70%
$38.82 million $263,163
Oct 18, 2025 $0.0592
+3.51%
$38.26 million $231,044
Oct 17, 2025 $0.0573
-5.04%
$36.93 million $444,959
Oct 16, 2025 $0.0604
-2.33%
$38.98 million $300,107
Oct 15, 2025 $0.0618
-1.52%
$39.95 million $321,765
Oct 14, 2025 $0.0628
-2.96%
$40.41 million $419,047
Oct 13, 2025 $0.0647
+3.04%
$41.7 million $411,665
Oct 12, 2025 $0.0628
+3.99%
$40.47 million $324,411
Oct 11, 2025 $0.0604
-8.36%
$38.88 million $713,218
Oct 10, 2025 $0.0659
-15.28%
$42.47 million $756,157
Oct 9, 2025 $0.0778
+4.45%
$50.14 million $1.02 million
Oct 8, 2025 $0.0745
+0.12%
$47.98 million $441,275
Oct 7, 2025 $0.0744
-3.73%
$47.82 million $380,300
Oct 6, 2025 $0.0773
+0.66%
$49.66 million $288,150
Oct 5, 2025 $0.0768
+0.39%
$49.33 million $356,978
Oct 4, 2025 $0.0765
-1.28%
$49.13 million $351,981
Oct 3, 2025 $0.0773
-1.73%
$49.76 million $504,189
Oct 2, 2025 $0.0787
+3.48%
$50.55 million $590,002
Oct 1, 2025 $0.0761
+2.55%
$48.87 million $393,500
Sep 30, 2025 $0.0742
-0.54%
$47.5 million $384,269
Sep 29, 2025 $0.0746
+0.05%
$47.78 million $308,529
Sep 28, 2025 $0.0746
-0.34%
$47.76 million $217,683
Sep 27, 2025 $0.0749
+0.15%
$47.92 million $213,077
Sep 26, 2025 $0.0747
-0.65%
$47.85 million $272,115
Sep 25, 2025 $0.0754
-1.85%
$48.13 million $545,219
Sep 24, 2025 $0.0768
+0.00%
$49.19 million $364,153
Sep 23, 2025 $0.0768
-0.38%
$49.01 million $316,734
Sep 22, 2025 $0.077
-3.60%
$49.2 million $486,243
Sep 21, 2025 $0.0801
-1.50%
$51 million $237,429
Sep 20, 2025 $0.0812
-1.93%
$51.93 million $297,627
Sep 19, 2025 $0.0832
+0.25%
$52.86 million $1.26 million
Sep 18, 2025 $0.0821
+3.75%
$53 million $558,104
Sep 17, 2025 $0.079
+0.18%
$50.53 million $323,470