Aurora Historical Data

AURORA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0462
-0.76%
$30.58 million $216,130
Dec 24, 2025 $0.0466
-1.06%
$30.99 million $381,729
Dec 23, 2025 $0.0472
-2.05%
$31.26 million $389,085
Dec 22, 2025 $0.048
+0.63%
$31.99 million $788,324
Dec 21, 2025 $0.0478
-1.54%
$31.67 million $253,192
Dec 20, 2025 $0.0486
+0.74%
$32.2 million $146,909
Dec 19, 2025 $0.0481
+3.54%
$32.01 million $634,931
Dec 18, 2025 $0.0463
-7.05%
$30.86 million $571,924
Dec 17, 2025 $0.0497
-4.61%
$33.08 million $717,896
Dec 16, 2025 $0.0522
+5.19%
$34.46 million $659,726
Dec 15, 2025 $0.0495
-3.98%
$32.86 million $541,203
Dec 14, 2025 $0.0517
-3.63%
$34.15 million $253,950
Dec 13, 2025 $0.0537
-1.15%
$35.48 million $422,005
Dec 12, 2025 $0.0543
-1.99%
$35.94 million $678,226
Dec 11, 2025 $0.0554
-0.46%
$36.68 million $504,748
Dec 10, 2025 $0.0557
+0.55%
$36.84 million $600,525
Dec 9, 2025 $0.0553
+1.65%
$36.53 million $520,046
Dec 8, 2025 $0.0544
-0.96%
$35.93 million $608,748
Dec 7, 2025 $0.055
+2.77%
$36.28 million $1.16 million
Dec 6, 2025 $0.0535
-2.25%
$35.3 million $434,673
Dec 5, 2025 $0.0547
-2.28%
$36.12 million $833,625
Dec 4, 2025 $0.056
-1.60%
$36.96 million $387,050
Dec 3, 2025 $0.0569
+1.64%
$37.56 million $862,546
Dec 2, 2025 $0.056
+8.73%
$36.84 million $346,920
Dec 1, 2025 $0.0515
-14.75%
$33.87 million $730,051
Nov 30, 2025 $0.0609
+4.37%
$39.86 million $561,530
Nov 29, 2025 $0.0581
-1.93%
$38.39 million $435,542
Nov 28, 2025 $0.0593
-2.25%
$38.96 million $534,578
Nov 27, 2025 $0.0607
-1.04%
$39.91 million $406,124
Nov 26, 2025 $0.0614
+0.27%
$40.37 million $860,817
Nov 25, 2025 $0.0614
+1.55%
$40.21 million $1.87 million
Nov 24, 2025 $0.0604
+7.58%
$39.69 million $3.03 million
Nov 23, 2025 $0.055
+4.98%
$36.85 million $1.39 million
Nov 22, 2025 $0.0525
-10.97%
$34.37 million $711,273
Nov 21, 2025 $0.059
-3.93%
$38.67 million $1.12 million
Nov 20, 2025 $0.0618
-7.17%
$40.16 million $772,894
Nov 19, 2025 $0.0666
-2.32%
$43.55 million $673,009
Nov 18, 2025 $0.068
-0.06%
$44.58 million $1.61 million
Nov 17, 2025 $0.0681
-6.83%
$44.51 million $2.39 million
Nov 16, 2025 $0.0736
+2.84%
$47.77 million $2.69 million
Nov 15, 2025 $0.0715
-16.89%
$46.83 million $4.44 million
Nov 14, 2025 $0.0876
+38.40%
$56.27 million $9.14 million
Nov 13, 2025 $0.0632
-8.33%
$41.41 million $555,136
Nov 12, 2025 $0.0691
-1.31%
$45.08 million $236,170
Nov 11, 2025 $0.07
-6.43%
$45.63 million $534,098
Nov 10, 2025 $0.0748
-8.03%
$48.77 million $3.24 million
Nov 9, 2025 $0.0813
+17.29%
$53.02 million $5.01 million
Nov 8, 2025 $0.0693
-6.84%
$45.21 million $1.26 million
Nov 7, 2025 $0.0744
+5.92%
$48.53 million $2.39 million
Nov 6, 2025 $0.0703
-14.80%
$45.82 million $2.35 million