Aurora Historical Data

AURORA Page 5
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0278
+1.79%
$18.85 million $302,006
Feb 12, 2026 $0.0273
-0.04%
$18.52 million $329,619
Feb 11, 2026 $0.0273
-6.53%
$18.51 million $447,369
Feb 10, 2026 $0.0292
-1.21%
$19.77 million $520,619
Feb 9, 2026 $0.0296
+1.28%
$20.01 million $256,457
Feb 8, 2026 $0.0292
-6.55%
$19.77 million $280,338
Feb 7, 2026 $0.0312
-6.00%
$21.14 million $1.04 million
Feb 6, 2026 $0.0332
+37.83%
$22.48 million $1.28 million
Feb 5, 2026 $0.0241
-20.43%
$16.33 million $353,161
Feb 4, 2026 $0.0303
-0.39%
$20.55 million $244,550
Feb 3, 2026 $0.0304
-5.87%
$20.55 million $528,240
Feb 2, 2026 $0.0323
-8.54%
$21.83 million $581,726
Feb 1, 2026 $0.0353
-3.57%
$23.87 million $273,850
Jan 31, 2026 $0.0367
-9.92%
$24.75 million $366,464
Jan 30, 2026 $0.0407
-3.36%
$27.47 million $173,190
Jan 29, 2026 $0.0421
-7.35%
$28.44 million $323,141
Jan 28, 2026 $0.0454
+5.35%
$30.68 million $503,636
Jan 27, 2026 $0.0431
+0.62%
$29.05 million $99,264
Jan 26, 2026 $0.0429
-3.48%
$28.87 million $299,450
Jan 25, 2026 $0.0444
-2.66%
$29.91 million $341,579
Jan 24, 2026 $0.0456
+0.49%
$30.72 million $399,333
Jan 23, 2026 $0.0454
+0.93%
$30.58 million $381,240
Jan 22, 2026 $0.045
-2.27%
$30.3 million $298,641
Jan 21, 2026 $0.046
+0.10%
$30.97 million $297,495
Jan 20, 2026 $0.046
+0.39%
$30.87 million $973,896
Jan 19, 2026 $0.0458
-5.25%
$30.72 million $722,419
Jan 18, 2026 $0.0483
-1.70%
$32.43 million $181,709
Jan 17, 2026 $0.0491
+0.02%
$32.98 million $379,629
Jan 16, 2026 $0.0491
-0.71%
$32.98 million $526,864
Jan 15, 2026 $0.0495
-1.70%
$33.22 million $476,068
Jan 14, 2026 $0.0503
-0.28%
$33.8 million $379,827
Jan 13, 2026 $0.0505
+1.88%
$33.76 million $597,456
Jan 12, 2026 $0.0495
-3.02%
$33.17 million $558,961
Jan 11, 2026 $0.0511
-3.16%
$34.22 million $417,338
Jan 10, 2026 $0.0527
+1.33%
$35.32 million $893,187
Jan 9, 2026 $0.0521
+0.16%
$34.86 million $1.2 million
Jan 8, 2026 $0.052
+0.11%
$34.8 million $1.04 million
Jan 7, 2026 $0.0519
-0.86%
$34.76 million $829,483
Jan 6, 2026 $0.0524
+1.55%
$34.98 million $540,768
Jan 5, 2026 $0.0516
+3.37%
$34.44 million $664,602
Jan 4, 2026 $0.0499
+2.06%
$33.32 million $271,945
Jan 3, 2026 $0.0489
-2.54%
$32.65 million $246,027
Jan 2, 2026 $0.0502
+4.62%
$33.49 million $249,463
Jan 1, 2026 $0.0479
+2.21%
$32.01 million $355,916
Dec 31, 2025 $0.0469
-10.72%
$31.3 million $525,175
Dec 30, 2025 $0.0522
+13.51%
$34.95 million $2.26 million
Dec 29, 2025 $0.0459
-0.51%
$30.64 million $377,769
Dec 28, 2025 $0.0456
-1.63%
$30.75 million $285,349
Dec 27, 2025 $0.0463
+1.75%
$30.86 million $197,396
Dec 26, 2025 $0.0454
-1.05%
$30.27 million $178,822