Aurora Historical Data

AURORA Page 4
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.026
+1.05%
$18 million $148,502
Apr 3, 2026 $0.0257
-2.29%
$17.81 million $304,021
Apr 2, 2026 $0.0263
-2.04%
$18.22 million $192,999
Apr 1, 2026 $0.0268
-1.35%
$18.61 million $214,132
Mar 31, 2026 $0.0272
+0.58%
$18.81 million $353,265
Mar 30, 2026 $0.0271
+1.03%
$18.7 million $263,432
Mar 29, 2026 $0.0268
-2.22%
$18.51 million $129,505
Mar 28, 2026 $0.0274
-2.95%
$18.93 million $227,027
Mar 27, 2026 $0.0282
-1.14%
$19.51 million $138,637
Mar 26, 2026 $0.0285
-0.89%
$19.73 million $288,551
Mar 25, 2026 $0.0288
-0.69%
$19.91 million $196,084
Mar 24, 2026 $0.029
+0.49%
$19.99 million $172,158
Mar 23, 2026 $0.0289
+0.11%
$19.9 million $216,366
Mar 22, 2026 $0.0288
+0.52%
$19.87 million $213,233
Mar 21, 2026 $0.0287
-1.32%
$19.76 million $149,643
Mar 20, 2026 $0.0291
-1.38%
$20.04 million $147,473
Mar 19, 2026 $0.0295
-3.03%
$20.31 million $207,367
Mar 18, 2026 $0.0304
-1.10%
$20.96 million $220,724
Mar 17, 2026 $0.0307
-1.86%
$21.12 million $151,439
Mar 16, 2026 $0.0313
-2.44%
$21.52 million $427,509
Mar 15, 2026 $0.0321
+3.65%
$22.06 million $447,493
Mar 14, 2026 $0.031
+1.79%
$21.28 million $265,607
Mar 13, 2026 $0.0304
+1.43%
$20.9 million $338,709
Mar 12, 2026 $0.03
+0.37%
$20.61 million $240,854
Mar 11, 2026 $0.0299
-0.25%
$20.54 million $178,220
Mar 10, 2026 $0.0299
-0.32%
$20.51 million $306,088
Mar 9, 2026 $0.03
+3.64%
$20.57 million $258,184
Mar 8, 2026 $0.029
+0.22%
$19.86 million $341,022
Mar 7, 2026 $0.0289
+2.54%
$19.82 million $200,693
Mar 6, 2026 $0.0282
-0.21%
$19.33 million $164,472
Mar 5, 2026 $0.0283
-7.86%
$19.37 million $235,563
Mar 4, 2026 $0.0307
-2.38%
$21.02 million $685,599
Mar 3, 2026 $0.0314
+12.13%
$21.47 million $1.65 million
Mar 2, 2026 $0.028
+2.19%
$19.15 million $340,389
Mar 1, 2026 $0.0274
-0.81%
$18.74 million $266,256
Feb 28, 2026 $0.0277
-1.80%
$18.89 million $301,300
Feb 27, 2026 $0.0282
+0.90%
$19.24 million $237,185
Feb 26, 2026 $0.0279
-1.23%
$19.06 million $124,241
Feb 25, 2026 $0.0282
+3.46%
$19.29 million $262,650
Feb 24, 2026 $0.0273
+1.46%
$18.59 million $220,312
Feb 23, 2026 $0.0269
-1.23%
$18.32 million $266,993
Feb 22, 2026 $0.0272
+1.21%
$18.55 million $446,223
Feb 21, 2026 $0.0269
-0.60%
$18.33 million $157,766
Feb 20, 2026 $0.0271
+1.29%
$18.43 million $228,571
Feb 19, 2026 $0.0267
-2.89%
$18.21 million $272,919
Feb 18, 2026 $0.0275
-4.68%
$18.74 million $188,037
Feb 17, 2026 $0.0289
-2.64%
$19.61 million $234,065
Feb 16, 2026 $0.0297
-1.76%
$20.15 million $362,002
Feb 15, 2026 $0.0302
+7.71%
$20.5 million $1.07 million
Feb 14, 2026 $0.028
+0.99%
$19.04 million $332,715