Origin protocol Historical Data

OGN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0167
+0.32%
$ 23.53 million $ 1.8 million
Aug 10, 4 PM $ 0.0166
-0.03%
$ 23.46 million $ 1.84 million
Aug 10, 3 PM $ 0.0166
-0.18%
$ 23.46 million $ 1.82 million
Aug 10, 2 PM $ 0.0167
-0.12%
$ 23.5 million $ 1.89 million
Aug 10, 1 PM $ 0.0167
-0.31%
$ 23.53 million $ 1.9 million
Aug 10, 12 PM $ 0.0167
+0.19%
$ 23.61 million $ 1.96 million
Aug 10, 11 AM $ 0.0167
-0.11%
$ 23.56 million $ 1.99 million
Aug 10, 10 AM $ 0.0167
-0.05%
$ 23.59 million $ 2.12 million
Aug 10, 9 AM $ 0.0167
+0.23%
$ 23.6 million $ 2.23 million
Aug 10, 8 AM $ 0.0167
-0.50%
$ 23.54 million $ 2.42 million
Aug 10, 7 AM $ 0.0168
-0.11%
$ 23.66 million $ 2.67 million
Aug 10, 6 AM $ 0.0168
+0.29%
$ 23.69 million $ 4 million
Aug 10, 5 AM $ 0.0168
-0.07%
$ 23.62 million $ 4.11 million
Aug 10, 4 AM $ 0.0168
-0.48%
$ 23.64 million $ 4.21 million
Aug 10, 3 AM $ 0.0168
+0.35%
$ 23.75 million $ 4.19 million
Aug 10, 2 AM $ 0.0168
+0.12%
$ 23.67 million $ 4.25 million
Aug 10, 1 AM $ 0.0168
+0.64%
$ 23.64 million $ 4.36 million
Aug 10, 12 AM $ 0.0167
+0.63%
$ 23.49 million $ 4.3 million
Aug 9, 11 PM $ 0.0166
-0.53%
$ 23.34 million $ 4.29 million
Aug 9, 10 PM $ 0.0166
-0.56%
$ 23.47 million $ 4.29 million
Aug 9, 9 PM $ 0.0167
+0.70%
$ 23.6 million $ 4.26 million
Aug 9, 8 PM $ 0.0166
-1.27%
$ 23.43 million $ 4.17 million
Aug 9, 7 PM $ 0.0168
+0.33%
$ 23.74 million $ 4.11 million
Aug 9, 6 PM $ 0.0168
+0.39%
$ 23.66 million $ 3.97 million
Aug 9, 5 PM $ 0.0167
+0.05%
$ 23.57 million $ 3.94 million
Aug 9, 4 PM $ 0.0167
+0.67%
$ 23.56 million $ 3.88 million
Aug 9, 3 PM $ 0.0166
+0.50%
$ 23.4 million $ 3.87 million
Aug 9, 2 PM $ 0.0165
+0.41%
$ 23.28 million $ 3.94 million
Aug 9, 1 PM $ 0.0164
-0.53%
$ 23.19 million $ 3.95 million
Aug 9, 12 PM $ 0.0165
+0.01%
$ 23.31 million $ 3.89 million
Aug 9, 11 AM $ 0.0165
+0.02%
$ 23.31 million $ 3.89 million
Aug 9, 10 AM $ 0.0165
+0.03%
$ 23.3 million $ 3.74 million
Aug 9, 9 AM $ 0.0165
-2.02%
$ 23.29 million $ 3.64 million
Aug 9, 8 AM $ 0.0169
-0.75%
$ 23.77 million $ 3.42 million
Aug 9, 7 AM $ 0.017
+0.41%
$ 23.95 million $ 3.11 million
Aug 9, 6 AM $ 0.0169
+1.40%
$ 23.85 million $ 1.76 million
Aug 9, 5 AM $ 0.0167
+0.32%
$ 23.52 million $ 1.6 million
Aug 9, 4 AM $ 0.0166
+0.07%
$ 23.45 million $ 1.48 million
Aug 9, 3 AM $ 0.0166
+0.20%
$ 23.43 million $ 1.44 million
Aug 9, 2 AM $ 0.0166
+0.58%
$ 23.39 million $ 1.33 million
Aug 9, 1 AM $ 0.0165
+0.80%
$ 23.25 million $ 1.17 million
Aug 9, 12 AM $ 0.0164
+0.40%
$ 23.06 million $ 1.12 million
Aug 8, 11 PM $ 0.0163
-0.01%
$ 22.97 million $ 1.1 million
Aug 8, 10 PM $ 0.0163
+0.14%
$ 22.97 million $ 1.07 million
Aug 8, 9 PM $ 0.0163
-0.10%
$ 22.94 million $ 1.06 million
Aug 8, 8 PM $ 0.0163
+0.01%
$ 22.96 million $ 1.04 million
Aug 8, 7 PM $ 0.0163
-0.15%
$ 22.96 million $ 1.02 million
Aug 8, 6 PM $ 0.0163
+0.44%
$ 23 million $ 1.03 million
Aug 8, 5 PM $ 0.0162
-0.40%
$ 22.9 million $ 1.04 million
Aug 8, 4 PM $ 0.0163
+0.55%
$ 22.99 million $ 1.12 million