Origin protocol Historical Data

OGN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0175
+0.41%
$ 24.62 million $ 1.08 million
Jun 13, 10 AM $ 0.0174
-0.23%
$ 24.52 million $ 1.07 million
Jun 13, 9 AM $ 0.0174
+0.14%
$ 24.58 million $ 1.06 million
Jun 13, 8 AM $ 0.0174
+0.06%
$ 24.54 million $ 1.05 million
Jun 13, 7 AM $ 0.0174
+0.49%
$ 24.53 million $ 1.03 million
Jun 13, 6 AM $ 0.0173
+0.69%
$ 24.41 million $ 1.02 million
Jun 13, 5 AM $ 0.0172
-0.35%
$ 24.24 million $ 1.02 million
Jun 13, 4 AM $ 0.0173
-0.05%
$ 24.33 million $ 1.04 million
Jun 13, 3 AM $ 0.0173
+0.17%
$ 24.34 million $ 1.05 million
Jun 13, 2 AM $ 0.0172
-0.49%
$ 24.3 million $ 1.03 million
Jun 13, 1 AM $ 0.0173
+0.48%
$ 24.42 million $ 1.02 million
Jun 13, 12 AM $ 0.0172
+0.40%
$ 24.3 million $ 1.01 million
Jun 12, 11 PM $ 0.0172
+0.20%
$ 24.2 million $ 1 million
Jun 12, 10 PM $ 0.0171
-0.11%
$ 24.15 million $ 1.01 million
Jun 12, 9 PM $ 0.0172
-0.41%
$ 24.18 million $ 1.01 million
Jun 12, 8 PM $ 0.0172
-0.44%
$ 24.28 million $ 1.02 million
Jun 12, 7 PM $ 0.0173
-0.08%
$ 24.39 million $ 1.05 million
Jun 12, 6 PM $ 0.0173
-0.19%
$ 24.41 million $ 1.09 million
Jun 12, 5 PM $ 0.0173
-0.41%
$ 24.46 million $ 1.13 million
Jun 12, 4 PM $ 0.0174
+0.37%
$ 24.56 million $ 1.18 million
Jun 12, 3 PM $ 0.0174
-0.77%
$ 24.47 million $ 1.18 million
Jun 12, 2 PM $ 0.0175
+1.50%
$ 24.66 million $ 928,457
Jun 12, 1 PM $ 0.0172
-0.62%
$ 24.29 million $ 908,075
Jun 12, 12 PM $ 0.0173
-0.18%
$ 24.44 million $ 903,298
Jun 12, 11 AM $ 0.0174
-0.22%
$ 24.49 million $ 932,007
Jun 12, 10 AM $ 0.0174
-0.41%
$ 24.54 million $ 947,362
Jun 12, 9 AM $ 0.0175
+0.53%
$ 24.64 million $ 947,068
Jun 12, 8 AM $ 0.0174
+0.69%
$ 24.51 million $ 937,836
Jun 12, 7 AM $ 0.0173
+0.58%
$ 24.35 million $ 941,339
Jun 12, 6 AM $ 0.0172
-1.01%
$ 24.21 million $ 937,557
Jun 12, 5 AM $ 0.0173
-0.71%
$ 24.45 million $ 931,134
Jun 12, 4 AM $ 0.0175
+0.22%
$ 24.63 million $ 933,915
Jun 12, 3 AM $ 0.0174
-0.12%
$ 24.58 million $ 981,505
Jun 12, 2 AM $ 0.0175
+0.57%
$ 24.61 million $ 974,818
Jun 12, 1 AM $ 0.0174
-0.57%
$ 24.47 million $ 952,926
Jun 12, 12 AM $ 0.0175
+0.29%
$ 24.61 million $ 985,973
Jun 11, 11 PM $ 0.0174
-0.26%
$ 24.54 million $ 972,190
Jun 11, 10 PM $ 0.0175
-0.50%
$ 24.6 million $ 978,397
Jun 11, 9 PM $ 0.0175
+0.10%
$ 24.72 million $ 1.02 million
Jun 11, 8 PM $ 0.0175
-0.31%
$ 24.7 million $ 1.03 million
Jun 11, 7 PM $ 0.0176
+0.15%
$ 24.78 million $ 1.02 million
Jun 11, 6 PM $ 0.0176
-0.08%
$ 24.74 million $ 999,597
Jun 11, 5 PM $ 0.0176
+2.48%
$ 24.76 million $ 997,706
Jun 11, 4 PM $ 0.0171
-0.45%
$ 24.16 million $ 961,415
Jun 11, 3 PM $ 0.0172
+0.14%
$ 24.27 million $ 955,539
Jun 11, 2 PM $ 0.0172
-0.11%
$ 24.24 million $ 970,039
Jun 11, 1 PM $ 0.0172
+0.33%
$ 24.26 million $ 981,281
Jun 11, 12 PM $ 0.0172
-0.60%
$ 24.18 million $ 988,462
Jun 11, 11 AM $ 0.0173
+0.50%
$ 24.33 million $ 960,113
Jun 11, 10 AM $ 0.0172
-0.18%
$ 24.21 million $ 988,023