Origin protocol Historical Data

OGN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0185
+0.03%
$ 26.08 million $ 865,718
Today, at 1 PM $ 0.0185
+0.70%
$ 26.12 million $ 858,881
Today, at 12 PM $ 0.0184
+0.41%
$ 25.93 million $ 820,193
Today, at 11 AM $ 0.0183
+1.17%
$ 25.83 million $ 798,445
Today, at 10 AM $ 0.0181
+0.71%
$ 25.53 million $ 773,216
Today, at 9 AM $ 0.018
-0.08%
$ 25.35 million $ 763,237
Today, at 8 AM $ 0.018
+0.34%
$ 25.37 million $ 759,711
Today, at 7 AM $ 0.0179
-0.41%
$ 25.28 million $ 762,450
Today, at 6 AM $ 0.018
-0.23%
$ 25.39 million $ 759,640
Today, at 5 AM $ 0.018
+0.60%
$ 25.44 million $ 757,981
Today, at 4 AM $ 0.0179
-0.36%
$ 25.29 million $ 722,403
Today, at 3 AM $ 0.018
+0.25%
$ 25.38 million $ 724,192
Today, at 2 AM $ 0.018
+0.15%
$ 25.32 million $ 719,754
Today, at 1 AM $ 0.0179
+0.08%
$ 25.28 million $ 713,485
Today, at 12 AM $ 0.0179
-0.59%
$ 25.26 million $ 709,626
Yesterday, at 11 PM $ 0.018
+0.36%
$ 25.41 million $ 701,677
Yesterday, at 10 PM $ 0.018
-0.46%
$ 25.32 million $ 695,739
Yesterday, at 9 PM $ 0.0181
+3.10%
$ 25.45 million $ 674,124
Yesterday, at 8 PM $ 0.0175
+0.56%
$ 24.68 million $ 645,947
Yesterday, at 7 PM $ 0.0174
+0.14%
$ 24.54 million $ 643,723
Yesterday, at 6 PM $ 0.0174
+0.74%
$ 24.51 million $ 652,604
Yesterday, at 5 PM $ 0.0173
-0.44%
$ 24.33 million $ 625,376
Yesterday, at 4 PM $ 0.0173
-0.06%
$ 24.44 million $ 623,218
Yesterday, at 3 PM $ 0.0173
+0.01%
$ 24.45 million $ 552,561
Yesterday, at 2 PM $ 0.0173
-0.96%
$ 24.45 million $ 589,988
Yesterday, at 1 PM $ 0.0175
-0.34%
$ 24.68 million $ 590,444
Yesterday, at 12 PM $ 0.0176
-0.29%
$ 24.77 million $ 595,073
Yesterday, at 11 AM $ 0.0176
+0.26%
$ 24.84 million $ 604,178
Yesterday, at 10 AM $ 0.0176
-0.23%
$ 24.78 million $ 611,700
Yesterday, at 9 AM $ 0.0176
-0.04%
$ 24.83 million $ 626,588
Yesterday, at 8 AM $ 0.0176
+0.19%
$ 24.84 million $ 648,710
Yesterday, at 7 AM $ 0.0176
-0.17%
$ 24.8 million $ 659,158
Yesterday, at 6 AM $ 0.0176
+0.01%
$ 24.84 million $ 682,429
Yesterday, at 5 AM $ 0.0176
+0.02%
$ 24.83 million $ 688,544
Yesterday, at 4 AM $ 0.0176
-0.56%
$ 24.83 million $ 689,876
Yesterday, at 3 AM $ 0.0177
-0.05%
$ 24.97 million $ 697,774
Yesterday, at 2 AM $ 0.0177
+0.05%
$ 24.98 million $ 713,697
Yesterday, at 1 AM $ 0.0177
+0.34%
$ 24.97 million $ 724,438
Yesterday, at 12 AM $ 0.0177
-0.01%
$ 24.88 million $ 735,202
Jun 13, 11 PM $ 0.0177
-0.34%
$ 24.89 million $ 733,266
Jun 13, 10 PM $ 0.0177
-0.31%
$ 24.97 million $ 729,448
Jun 13, 9 PM $ 0.0178
+0.14%
$ 25.05 million $ 727,730
Jun 13, 8 PM $ 0.0177
-0.15%
$ 25.01 million $ 714,675
Jun 13, 7 PM $ 0.0178
+0.68%
$ 25.05 million $ 704,933
Jun 13, 6 PM $ 0.0177
-0.01%
$ 24.88 million $ 687,736
Jun 13, 5 PM $ 0.0177
+0.00%
$ 24.88 million $ 700,808
Jun 13, 4 PM $ 0.0177
-0.48%
$ 24.88 million $ 713,213
Jun 13, 3 PM $ 0.0177
+1.19%
$ 25 million $ 708,879
Jun 13, 2 PM $ 0.0175
+0.23%
$ 24.71 million $ 1.04 million
Jun 13, 1 PM $ 0.0175
-0.02%
$ 24.65 million $ 1.06 million
Download