Origin protocol Historical Data

OGN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0161
+0.04%
$ 22.72 million $ 990,516
Today, at 7 PM $ 0.0161
-0.90%
$ 22.72 million $ 990,336
Today, at 6 PM $ 0.0163
-0.46%
$ 22.92 million $ 1.01 million
Today, at 5 PM $ 0.0163
+0.03%
$ 23.03 million $ 1.02 million
Today, at 4 PM $ 0.0163
-0.28%
$ 23.02 million $ 1.03 million
Today, at 3 PM $ 0.0164
-0.09%
$ 23.09 million $ 1.03 million
Today, at 2 PM $ 0.0164
-0.92%
$ 23.11 million $ 1.15 million
Today, at 1 PM $ 0.0165
+0.20%
$ 23.32 million $ 1.18 million
Today, at 12 PM $ 0.0165
+0.60%
$ 23.28 million $ 1.19 million
Today, at 11 AM $ 0.0164
+0.25%
$ 23.14 million $ 1.14 million
Today, at 10 AM $ 0.0164
+0.05%
$ 23.08 million $ 1.17 million
Today, at 9 AM $ 0.0164
-0.01%
$ 23.07 million $ 1.29 million
Today, at 8 AM $ 0.0164
-0.23%
$ 23.07 million $ 1.35 million
Today, at 7 AM $ 0.0164
+0.05%
$ 23.13 million $ 1.39 million
Today, at 6 AM $ 0.0164
+0.02%
$ 23.11 million $ 1.6 million
Today, at 5 AM $ 0.0164
-0.31%
$ 23.11 million $ 1.66 million
Today, at 4 AM $ 0.0164
-0.54%
$ 23.18 million $ 1.74 million
Today, at 3 AM $ 0.0165
+0.25%
$ 23.31 million $ 1.77 million
Today, at 2 AM $ 0.0165
+0.62%
$ 23.25 million $ 1.8 million
Today, at 1 AM $ 0.0164
-0.01%
$ 23.11 million $ 1.8 million
Today, at 12 AM $ 0.0164
+0.46%
$ 23.11 million $ 1.81 million
Yesterday, at 11 PM $ 0.0163
-0.21%
$ 23 million $ 1.84 million
Yesterday, at 10 PM $ 0.0164
-0.15%
$ 23.05 million $ 1.81 million
Yesterday, at 9 PM $ 0.0164
+0.02%
$ 23.09 million $ 1.81 million
Yesterday, at 8 PM $ 0.0164
-0.10%
$ 23.08 million $ 1.82 million
Yesterday, at 7 PM $ 0.0164
+0.37%
$ 23.11 million $ 1.79 million
Yesterday, at 6 PM $ 0.0163
-0.37%
$ 23.02 million $ 1.83 million
Yesterday, at 5 PM $ 0.0164
+0.37%
$ 23.11 million $ 1.83 million
Yesterday, at 4 PM $ 0.0163
-0.04%
$ 23.02 million $ 1.84 million
Yesterday, at 3 PM $ 0.0163
-1.18%
$ 23.03 million $ 1.87 million
Yesterday, at 2 PM $ 0.0165
-0.84%
$ 23.31 million $ 1.87 million
Yesterday, at 1 PM $ 0.0167
-0.33%
$ 23.5 million $ 1.85 million
Yesterday, at 12 PM $ 0.0167
-0.23%
$ 23.58 million $ 1.86 million
Yesterday, at 11 AM $ 0.0168
+0.08%
$ 23.64 million $ 1.88 million
Yesterday, at 10 AM $ 0.0168
+0.05%
$ 23.62 million $ 1.86 million
Yesterday, at 9 AM $ 0.0167
-0.24%
$ 23.61 million $ 1.73 million
Yesterday, at 8 AM $ 0.0168
-1.23%
$ 23.66 million $ 1.72 million
Yesterday, at 7 AM $ 0.017
+1.07%
$ 23.96 million $ 1.73 million
Yesterday, at 6 AM $ 0.0168
-0.36%
$ 23.71 million $ 1.5 million
Yesterday, at 5 AM $ 0.0169
-0.36%
$ 23.79 million $ 1.45 million
Yesterday, at 4 AM $ 0.0169
+0.67%
$ 23.88 million $ 1.36 million
Yesterday, at 3 AM $ 0.0168
+0.96%
$ 23.72 million $ 1.38 million
Yesterday, at 2 AM $ 0.0167
+0.14%
$ 23.49 million $ 1.39 million
Yesterday, at 1 AM $ 0.0166
+0.17%
$ 23.46 million $ 1.39 million
Yesterday, at 12 AM $ 0.0166
+0.23%
$ 23.42 million $ 1.49 million
Aug 10, 11 PM $ 0.0166
+0.24%
$ 23.36 million $ 1.47 million
Aug 10, 10 PM $ 0.0165
+0.44%
$ 23.31 million $ 1.49 million
Aug 10, 9 PM $ 0.0165
-0.97%
$ 23.21 million $ 1.52 million
Aug 10, 8 PM $ 0.0166
+0.08%
$ 23.43 million $ 1.6 million
Aug 10, 7 PM $ 0.0166
-0.52%
$ 23.41 million $ 1.7 million
Download