Coinranking
Origin protocol Price
OGN
-3.22%
Price
Percentual Performance
Ad
Go Ad-Free
Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Gains & Losses
Ranking History
Market Cap
$-- --%
Dominance
--% --%
Trading Volume
$-- --%
Supply Verified
OGN in Circulation
?
100%
Low Risk
Monthly Inflation
?
+0%
No Inflation
Yearly Inflation
?
+0%
No Inflation
Circulating Supply
-- --%
Total Supply
-- --%
Exchange Listings
Spot Markets
| Exchanges | OGN price | |||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
 OGN / USDT Binance | | 20%
| Trade | |
| OGN / TRY Binance | | 20%
| Trade | |
 OGN / USDT BTCC | | 0%
| Trade | |
 OGN / TRY BTCTurk | | 0%
| Trade | |
 OGN / USDT Bitrue | | 0%
| Trade | |
| All Markets | ||||
Futures Markets
| # | Markets | Close Price | Funding Rate | |
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1 |  OGN / USDT XT.COM | $0.0328 | -0.11% | |
| 2 | OGN / USDT Binance | $0.0327 | -0.10% | |
| 3 | OGN / USDT BingX | $0.0328 | -0.036% | |
| 4 | OGN / USDT KuCoin | $0.0327 | -0.085% | |
| 5 | OGN / USDT Bitget | $0.0327 | -0.065% | |
| All Futures Markets | ||||
Historical Data
| Date | Close | Change | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0328 | -0.01% | ||
| Yesterday | $0.034 | -13.03% | ||
| Oct 9, 2026 | $0.0391 | -14.41% | ||
| Oct 8, 2026 | $0.0457 | +99.93% | ||
| Oct 7, 2026 | $0.0228 | +3.41% | ||
| All historical data | ||||
Additional Stats
|
All-time high
| $3.39 (Apr 8, 2021) |
|---|---|
|
Volume / Market Cap
| 0.577 |
|
FDV
| $46.20 million |
| Price in BTC | 0.0₆392 BTC |
|
Listing date
| 7 years ago (Jan 7, 2020) |
|
UUID
| IdrU0Gp2cK |