Origin protocol Price

OGN
#494 Add Added Compare
$ 0.01729
+0.31%
#494 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

OGN in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 1.41 billion OGN
Reserved supply ? 0.1 OGN
Foundation
0xe011fa2a6df98c69383457d87a056ed0103aa352
0.1 OGN
Total supply ? 1.41 billion OGN
Max supply ? -- OGN
Updated 11h ago

Exchange Listings
Exchanges OGN price 24h trading volume Fee Discount Fee Discount
Binance $ 0.0172 $ 275,097
20%
Trade
Bitrue $ 0.0174 $ 185,173
0%
Trade
BTCC $ 0.0173 $ 103,381
0%
Trade
BTCTurk $ 0.0172 $ 88,719
0%
Trade
HitBTC $ 0.0173 $ 82,460
0%
Trade
All Exchanges

Spot Markets
Exchanges OGN price Volume Fee Discount
OGN / USDT Binance $ 0.0173 $ 206,887
20%
Trade
OGN / USDT Bitrue $ 0.0174 $ 185,173
0%
Trade
OGN / USDT BTCC $ 0.0173 $ 103,381
0%
Trade
OGN / USDT HitBTC $ 0.0173 $ 82,460
0%
Trade
OGN / TRY BTCTurk $ 0.0172 $ 80,530
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 OGN / USDT XT.COM $ 0.0173 $ 9.93 million
-0.0057%
2 OGN / USDT KuCoin $ 0.0173 $ 1.53 million
0.0050%
3 OGN / USDT Binance $ 0.0172 $ 1.29 million
-0.0048%
4 OGN / USDT Bitget $ 0.0173 $ 719,330.76
0.0050%
5 OGN / USDT MEXC Global $ 0.0172 $ 275,235.38
-0.0051%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0173
-0.02%
$ 24.4 million $ 1.6 million
Yesterday $ 0.0171
-0.92%
$ 24.15 million $ 1.4 million
Jul 20, 2026 $ 0.0173
+1.11%
$ 24.37 million $ 2.01 million
Jul 19, 2026 $ 0.0171
+0.58%
$ 24.11 million $ 2.17 million
Jul 18, 2026 $ 0.017
-2.56%
$ 23.96 million $ 2.54 million
All historical data

Additional Stats

All-time high ? $ 3.39 (Apr 8, 2021)
Volume / Market Cap ? 0.0656
FDV ? $ 24.38 million
Price in BTC 0.0₆262 BTC
Listing date ? 7 years ago (Jan 7, 2020)
UUID ? IdrU0Gp2cK