Origin protocol Price

OGN
#503 Add Added Compare
$ 0.01654
-1.07%
#503 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

OGN in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating Supply ? 1.41 billion OGN
Reserved supply ? 0.1 OGN
Foundation
0xe011fa2a6df98c69383457d87a056ed0103aa352
0.1 OGN
Total supply ? 1.41 billion OGN
Max supply ? -- OGN
Updated 8h ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges OGN price 24h trading volume Fee Discount Fee Discount
Binance $ 0.0165 $ 219,291
20%
Trade
Bitrue $ 0.0167 $ 185,292
0%
Trade
HitBTC $ 0.0165 $ 99,068
0%
Trade
BTCC $ 0.0165 $ 95,241
0%
Trade
Bitunix $ 0.0165 $ 74,399
20%
Trade
All Exchanges

Spot Markets
Exchanges OGN price Volume Fee Discount
OGN / USDT Binance $ 0.0165 $ 190,718
20%
Trade
OGN / USDT Bitrue $ 0.0167 $ 185,292
0%
Trade
OGN / USDT HitBTC $ 0.0165 $ 99,068
0%
Trade
OGN / USDT BTCC $ 0.0165 $ 95,241
0%
Trade
OGN / USDT Bitunix $ 0.0165 $ 74,399
20%
Trade
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 OGN / USDT Binance $ 0.0165 $ 1.04 million
-0.0029%
2 OGN / USDT KuCoin $ 0.0164 $ 676,629.30
0.0050%
3 OGN / USDT Bitget $ 0.0165 $ 533,008.88
0.0050%
4 OGN / USDT MEXC Global $ 0.0165 $ 271,972.04
-0.0028%
5 OGN / USDT Gate.com $ 0.0164 $ 21,319.83
0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0165
+0.00%
$ 23.27 million $ 1.19 million
Yesterday $ 0.0163
-1.54%
$ 23 million $ 1.84 million
Aug 10, 2026 $ 0.0166
+0.10%
$ 23.36 million $ 1.47 million
Aug 9, 2026 $ 0.0166
+1.60%
$ 23.33 million $ 4.29 million
Aug 8, 2026 $ 0.0163
+1.99%
$ 22.97 million $ 1.1 million
All historical data

Additional Stats

All-time high ? $ 3.39 (Apr 8, 2021)
Volume / Market Cap ? 0.0512
FDV ? $ 23.31 million
Price in BTC 0.0₆259 BTC
Listing date ? 7 years ago (Jan 7, 2020)
UUID ? IdrU0Gp2cK