Origin protocol Price

OGN

Add Added

$0.01825

-0.76%

Add Added

Price

Percentual Performance

+

Gains & Losses

Ranking History

+

Market Cap

$-- --%

Dominance

--% --%

Trading Volume

$-- --%

Supply Verified

OGN in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating Supply ?	1.41 billion OGN
Reserved supply ? 0.1 OGN Foundation 0xe011fa2a6df98c69383457d87a056ed0103aa352 0.1 OGN
Total supply ?	1.41 billion OGN
Max supply ?	-- OGN

Updated 23m ago

Circulating Supply

-- --%

Total Supply

-- --%

Exchange Listings

Exchanges	OGN price	24h trading volume	Fee Discount	Fee Discount

Binance	$0.0182	$307,988	20%	Trade
Bitrue	$0.0183	$197,473	0%	Trade
BTCTurk	$0.0182	$178,067	0%	Trade
BTCC	$0.0182	$130,089	0%	Trade
WhiteBIT	$0.0183	$86,444	25%	Trade
All Exchanges

Spot Markets

Exchanges	OGN price	Volume	Fee Discount

OGN / USDT Binance	$0.0182	$260,113	20%	Trade
OGN / USDT Bitrue	$0.0183	$197,473	0%	Trade
OGN / TRY BTCTurk	$0.0182	$163,551	0%	Trade
OGN / USDT BTCC	$0.0182	$130,089	0%	Trade
OGN / USDT WhiteBIT	$0.0183	$86,444	25%	Trade
All Markets

Futures Markets

#	Markets	Close Price	Open Interest	Funding Rate

1	OGN / USDT Binance	$0.0182	$1.18 million	0.0050%
2	OGN / USDT Bitget	$0.0182	$542,954.19	0.0050%
3	OGN / USDT KuCoin	$0.0182	$432,836.32	0.0050%
4	OGN / USDT MEXC Global	$0.0182	$304,888.25	0.0050%
5	OGN / USDT Gate.com	$0.0182	$35,853.85	0.0050%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years

Date	Close	Change	Market Cap	Trading Volume

Today	$0.0182	+0.00%	$25.73 million	$1.58 million
Yesterday	$0.0184	+3.04%	$25.93 million	$1.92 million
Aug 30, 2026	$0.0179	-3.27%	$25.14 million	$1.81 million
Aug 29, 2026	$0.0185	+1.26%	$26.01 million	$1.79 million
Aug 28, 2026	$0.0182	-2.53%	$25.67 million	$1.9 million
All historical data

Additional Stats

All-time high ?	$3.39 (Apr 8, 2021)
Volume / Market Cap ?	0.0615
FDV ?	$25.73 million
Price in BTC	0.0₆233 BTC
Listing date ?	7 years ago (Jan 7, 2020)
UUID ?	IdrU0Gp2cK

Buy

What Is Origin protocol?

Governance and value accrual token for Origin Protocol's suite of DeFi yield products. Read more

Explorer

Wallet

Stats

Rank ?	#481
Market Cap ?	$25.73M -0.76%
Trading Volume ?	$1.58M -24.92%
Circulating Supply ?	1.41B OGN
All Time High ?	$3.39 -99.46%
Exchange Listings ?	25
Favorites ?	22
More Stats

Categories

#96

#22

#83

#27

Contract addresses

Ethereum	0x8207c1ffc5b6804f6024322ccf34f29c3541ae26
BNB Smart Chain	0x9c1962e0ac2a370ab4c4f4eecba6483d8764c4b2
Base	0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7

Frequently Asked Questions

What is Origin Protocol (OGN)?: Origin Protocol is a DeFi ecosystem that builds yield-generating products such as OUSD and OETH. OGN is its governance and value accrual token, giving stakers a direct share of protocol revenue.
How does OGN generate value for holders?: 100% of the protocol's performance fees are used to buy back OGN from the open market. Those tokens are then distributed to xOGN stakers as rewards, replacing inflationary emissions with real yield.
What is xOGN?: xOGN is the staked form of OGN. When you stake OGN, you receive xOGN, which grants governance voting rights in the DAO and entitles you to a share of protocol earnings.
What are Origin Protocol's main products?: The main products are OUSD (a yield-bearing stablecoin), OETH (a liquid staking token for Ethereum), Super OETH (deployed on Base), and the Automated Redemption Manager (ARM) for low-slippage LST swaps.
Who founded Origin Protocol?: Origin Protocol was founded in 2017 by Matthew Liu, an early YouTube employee and early Ethereum participant, and Josh Fraser, a serial entrepreneur involved in crypto since 2011.

View All Questions

Calculator

OGN

USD

Buy OGN

Articles

What Has Been Driving Bitcoin, Ethereum and Altcoins This Week?

8h ago

How Crypto Has Changed the Online Casino Experience

11h ago

The Next Digital Frontier for Cryptocurrency

5d ago

Download Coinranking App

It is probably better than our website.

Google Play 4.5