Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Subsquid Historical Data

SQD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 3 AM $0.0261
-1.35%
$34.13 million $1.24 million
Oct 11, 2 AM $0.0264
-0.29%
$34.59 million $1.24 million
Oct 11, 1 AM $0.0265
+0.32%
$34.7 million $1.25 million
Oct 11, 12 AM $0.0264
-0.72%
$34.59 million $1.25 million
Oct 10, 11 PM $0.0266
+0.16%
$34.84 million $1.27 million
Oct 10, 10 PM $0.0266
-0.47%
$34.78 million $1.27 million
Oct 10, 9 PM $0.0267
-0.24%
$34.95 million $1.25 million
Oct 10, 8 PM $0.0268
+0.37%
$35.03 million $1.23 million
Oct 10, 7 PM $0.0267
-0.71%
$34.91 million $1.23 million
Oct 10, 6 PM $0.0269
-0.68%
$35.16 million $1.18 million
Oct 10, 5 PM $0.0271
+3.37%
$35.4 million $1.08 million
Oct 10, 4 PM $0.0262
+0.93%
$34.24 million $877,079
Oct 10, 3 PM $0.0259
+0.17%
$33.92 million $889,226
Oct 10, 2 PM $0.0259
+0.66%
$33.86 million $979,721
Oct 10, 1 PM $0.0257
-0.12%
$33.64 million $1.02 million
Oct 10, 12 PM $0.0257
+0.05%
$33.68 million $1.08 million
Oct 10, 11 AM $0.0257
+0.18%
$33.66 million $1.11 million
Oct 10, 10 AM $0.0257
-0.16%
$33.6 million $1.17 million
Oct 10, 9 AM $0.0257
-0.08%
$33.65 million $1.2 million
Oct 10, 8 AM $0.0257
-0.07%
$33.68 million $1.23 million
Oct 10, 7 AM $0.0257
-0.17%
$33.68 million $1.24 million
Oct 10, 6 AM $0.0258
-1.01%
$33.74 million $1.25 million
Oct 10, 5 AM $0.026
+0.48%
$34.08 million $1.28 million
Oct 10, 4 AM $0.0259
-0.16%
$33.92 million $1.29 million
Oct 10, 3 AM $0.026
-0.59%
$33.97 million $1.3 million
Oct 10, 2 AM $0.0261
+0.32%
$34.18 million $1.31 million
Oct 10, 1 AM $0.026
-0.09%
$34.07 million $1.32 million
Oct 10, 12 AM $0.0261
+0.20%
$34.1 million $1.29 million
Oct 9, 11 PM $0.026
+0.31%
$34.03 million $1.28 million
Oct 9, 10 PM $0.0259
+0.47%
$33.92 million $1.31 million
Oct 9, 9 PM $0.0258
+0.29%
$33.77 million $1.29 million
Oct 9, 8 PM $0.0257
+0.66%
$33.67 million $1.29 million
Oct 9, 7 PM $0.0256
-0.60%
$33.45 million $1.29 million
Oct 9, 6 PM $0.0257
-1.16%
$33.65 million $1.35 million
Oct 9, 5 PM $0.026
+0.10%
$34.04 million $1.36 million
Oct 9, 4 PM $0.026
+0.69%
$34.01 million $1.45 million
Oct 9, 3 PM $0.0258
+0.26%
$33.77 million $1.5 million
Oct 9, 2 PM $0.0257
-0.37%
$33.68 million $1.75 million
Oct 9, 1 PM $0.0258
-0.95%
$33.81 million $1.71 million
Oct 9, 12 PM $0.0261
-0.97%
$34.12 million $1.7 million
Oct 9, 11 AM $0.0263
+0.77%
$34.45 million $1.7 million
Oct 9, 10 AM $0.0261
+1.08%
$34.19 million $1.61 million
Oct 9, 9 AM $0.0259
-0.53%
$33.82 million $1.57 million
Oct 9, 8 AM $0.026
-0.60%
$33.99 million $1.56 million
Oct 9, 7 AM $0.0261
+0.01%
$34.19 million $1.55 million
Oct 9, 6 AM $0.0261
+0.67%
$34.19 million $1.54 million
Oct 9, 5 AM $0.026
+0.83%
$33.96 million $1.54 million
Oct 9, 4 AM $0.0257
+0.58%
$33.68 million $1.54 million
Oct 9, 3 AM $0.0256
+0.61%
$33.49 million $1.56 million
Oct 9, 2 AM $0.0254
-0.23%
$33.29 million $1.56 million