Subsquid Historical Data

SQD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0315
+0.00%
$ 36.46 million $ 6.58 million
Yesterday $ 0.032
+5.35%
$ 37.1 million $ 6.97 million
Jul 19, 2026 $ 0.0304
-1.55%
$ 35.14 million $ 4.69 million
Jul 18, 2026 $ 0.0309
+5.35%
$ 35.45 million $ 3.67 million
Jul 17, 2026 $ 0.0293
-0.87%
$ 34.07 million $ 5.64 million
Jul 16, 2026 $ 0.0296
-1.92%
$ 33.54 million $ 4.27 million
Jul 15, 2026 $ 0.0301
-0.11%
$ 34.85 million $ 3.93 million
Jul 14, 2026 $ 0.0302
+2.72%
$ 34.88 million $ 3.65 million
Jul 13, 2026 $ 0.0294
-2.91%
$ 33.8 million $ 4.55 million
Jul 12, 2026 $ 0.0303
-3.58%
$ 34.89 million $ 4.54 million
Jul 11, 2026 $ 0.0314
-1.09%
$ 36.06 million $ 3.16 million
Jul 10, 2026 $ 0.0317
+1.55%
$ 36.59 million $ 4 million
Jul 9, 2026 $ 0.0312
+4.52%
$ 35.93 million $ 3.91 million
Jul 8, 2026 $ 0.0299
-0.33%
$ 34.4 million $ 4.79 million
Jul 7, 2026 $ 0.03
-5.99%
$ 34.37 million $ 4.06 million
Jul 6, 2026 $ 0.0319
-3.36%
$ 36.4 million $ 7.21 million
Jul 5, 2026 $ 0.033
-2.63%
$ 38.1 million $ 4.74 million
Jul 4, 2026 $ 0.0339
+0.41%
$ 38.86 million $ 3.9 million
Jul 3, 2026 $ 0.0338
+1.18%
$ 36.72 million $ 3.9 million
Jul 2, 2026 $ 0.0334
+1.31%
$ 36.19 million $ 4.51 million
Jul 1, 2026 $ 0.0329
-0.52%
$ 35.82 million $ 5.12 million
Jun 30, 2026 $ 0.0331
-2.66%
$ 36.01 million $ 3.81 million
Jun 29, 2026 $ 0.034
+2.59%
$ 36.99 million $ 7.24 million
Jun 28, 2026 $ 0.0332
-1.74%
$ 36.06 million $ 5.05 million
Jun 27, 2026 $ 0.0337
-2.01%
$ 36.63 million $ 3.62 million
Jun 26, 2026 $ 0.0344
-3.60%
$ 37.45 million $ 4.15 million
Jun 25, 2026 $ 0.0357
-3.30%
$ 38.85 million $ 6.56 million
Jun 24, 2026 $ 0.0369
-1.98%
$ 40.18 million $ 5.86 million
Jun 23, 2026 $ 0.0377
-7.11%
$ 40.99 million $ 5.16 million
Jun 22, 2026 $ 0.0406
-0.36%
$ 44.13 million $ 6.54 million
Jun 21, 2026 $ 0.0407
-8.30%
$ 44.29 million $ 4.51 million
Jun 20, 2026 $ 0.0444
-2.63%
$ 48.29 million $ 4.57 million
Jun 19, 2026 $ 0.0456
-0.54%
$ 49.6 million $ 6.08 million
Jun 18, 2026 $ 0.0458
-0.66%
$ 49.87 million $ 6.65 million
Jun 17, 2026 $ 0.0462
-9.02%
$ 50.2 million $ 13.51 million
Jun 16, 2026 $ 0.0507
+22.30%
$ 55.16 million $ 8.99 million
Jun 15, 2026 $ 0.0415
+2.39%
$ 45.1 million $ 8.31 million
Jun 14, 2026 $ 0.0405
-1.01%
$ 43.97 million $ 6.14 million
Jun 13, 2026 $ 0.0409
-2.91%
$ 44.45 million $ 6.88 million
Jun 12, 2026 $ 0.0421
+22.93%
$ 45.83 million $ 6.54 million
Jun 11, 2026 $ 0.0343
-3.97%
$ 37.28 million $ 6.02 million
Jun 10, 2026 $ 0.0357
+16.15%
$ 38.82 million $ 7.55 million
Jun 9, 2026 $ 0.0312
-2.08%
$ 33.97 million $ 10.07 million
Jun 8, 2026 $ 0.0318
-3.29%
$ 34.57 million $ 4.54 million
Jun 7, 2026 $ 0.0329
+13.09%
$ 35.75 million $ 5.92 million
Jun 6, 2026 $ 0.0291
-1.04%
$ 31.61 million $ 3.42 million
Jun 5, 2026 $ 0.0294
-10.38%
$ 31.94 million $ 5.58 million
Jun 4, 2026 $ 0.0328
-12.86%
$ 35.64 million $ 6.15 million
Jun 3, 2026 $ 0.0376
+13.10%
$ 40.9 million $ 5.91 million
Jun 2, 2026 $ 0.0333
-5.65%
$ 36.17 million $ 4.76 million
Download