Subsquid Historical Data

SQD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0332
-0.58%
$ 36.1 million $ 4.22 million
Yesterday $ 0.0331
-2.66%
$ 36.01 million $ 3.81 million
Jun 29, 2026 $ 0.034
+2.59%
$ 36.99 million $ 7.24 million
Jun 28, 2026 $ 0.0332
-1.74%
$ 36.06 million $ 5.05 million
Jun 27, 2026 $ 0.0337
-2.01%
$ 36.63 million $ 3.62 million
Jun 26, 2026 $ 0.0344
-3.60%
$ 37.45 million $ 4.15 million
Jun 25, 2026 $ 0.0357
-3.30%
$ 38.85 million $ 6.56 million
Jun 24, 2026 $ 0.0369
-1.98%
$ 40.18 million $ 5.86 million
Jun 23, 2026 $ 0.0377
-7.11%
$ 40.99 million $ 5.16 million
Jun 22, 2026 $ 0.0406
-0.36%
$ 44.13 million $ 6.54 million
Jun 21, 2026 $ 0.0407
-8.30%
$ 44.29 million $ 4.51 million
Jun 20, 2026 $ 0.0444
-2.63%
$ 48.29 million $ 4.57 million
Jun 19, 2026 $ 0.0456
-0.54%
$ 49.6 million $ 6.08 million
Jun 18, 2026 $ 0.0458
-0.66%
$ 49.87 million $ 6.65 million
Jun 17, 2026 $ 0.0462
-9.02%
$ 50.2 million $ 13.51 million
Jun 16, 2026 $ 0.0507
+22.30%
$ 55.16 million $ 8.99 million
Jun 15, 2026 $ 0.0415
+2.39%
$ 45.1 million $ 8.31 million
Jun 14, 2026 $ 0.0405
-1.01%
$ 43.97 million $ 6.14 million
Jun 13, 2026 $ 0.0409
-2.91%
$ 44.45 million $ 6.88 million
Jun 12, 2026 $ 0.0421
+22.93%
$ 45.83 million $ 6.54 million
Jun 11, 2026 $ 0.0343
-3.97%
$ 37.28 million $ 6.02 million
Jun 10, 2026 $ 0.0357
+16.15%
$ 38.82 million $ 7.55 million
Jun 9, 2026 $ 0.0312
-2.08%
$ 33.97 million $ 10.07 million
Jun 8, 2026 $ 0.0318
-3.29%
$ 34.57 million $ 4.54 million
Jun 7, 2026 $ 0.0329
+13.09%
$ 35.75 million $ 5.92 million
Jun 6, 2026 $ 0.0291
-1.04%
$ 31.61 million $ 3.42 million
Jun 5, 2026 $ 0.0294
-10.38%
$ 31.94 million $ 5.58 million
Jun 4, 2026 $ 0.0328
-12.86%
$ 35.64 million $ 6.15 million
Jun 3, 2026 $ 0.0376
+13.10%
$ 40.9 million $ 5.91 million
Jun 2, 2026 $ 0.0333
-5.65%
$ 36.17 million $ 4.76 million
Jun 1, 2026 $ 0.0352
+4.87%
$ 38.33 million $ 6.43 million
May 31, 2026 $ 0.0336
-2.02%
$ 36.49 million $ 3.31 million
May 30, 2026 $ 0.0343
+1.27%
$ 37.29 million $ 2.67 million
May 29, 2026 $ 0.0339
-5.55%
$ 36.93 million $ 3.65 million
May 28, 2026 $ 0.0359
-10.34%
$ 39.11 million $ 4.94 million
May 27, 2026 $ 0.04
+3.06%
$ 43.51 million $ 4.39 million
May 26, 2026 $ 0.0388
-0.96%
$ 42.19 million $ 2.61 million
May 25, 2026 $ 0.0392
+5.70%
$ 42.62 million $ 3.43 million
May 24, 2026 $ 0.0371
-3.10%
$ 40.34 million $ 2.02 million
May 23, 2026 $ 0.0383
-0.96%
$ 41.63 million $ 2.05 million
May 22, 2026 $ 0.0386
-8.27%
$ 42.03 million $ 2.8 million
May 21, 2026 $ 0.0421
+2.66%
$ 45.8 million $ 2.72 million
May 20, 2026 $ 0.041
+10.15%
$ 44.59 million $ 3.98 million
May 19, 2026 $ 0.0372
-7.38%
$ 40.46 million $ 1.72 million
May 18, 2026 $ 0.0402
+0.37%
$ 43.74 million $ 2.62 million
May 17, 2026 $ 0.0401
-2.74%
$ 43.52 million $ 3.29 million
May 16, 2026 $ 0.0412
+3.50%
$ 44.89 million $ 2.13 million
May 15, 2026 $ 0.0398
-3.38%
$ 43.29 million $ 2.89 million
May 14, 2026 $ 0.0412
+13.93%
$ 44.8 million $ 3.43 million
May 13, 2026 $ 0.0362
-10.94%
$ 39.32 million $ 2.33 million
Download