Subsquid Historical Data

SQD
Download
Date Close Price change Market cap Trading volume
Today $0.0341
+0.13%
$44.26 million $2.41 million
Yesterday $0.0334
+0.75%
$43.11 million $1.84 million
Aug 30, 2026 $0.0332
+0.32%
$42.74 million $1.39 million
Aug 29, 2026 $0.033
-2.37%
$42.62 million $1.06 million
Aug 28, 2026 $0.0338
-5.20%
$43.53 million $3.1 million
Aug 27, 2026 $0.0357
+6.95%
$46 million $1.99 million
Aug 26, 2026 $0.0334
+5.44%
$42.96 million $2.21 million
Aug 25, 2026 $0.0317
+0.89%
$40.74 million $5.94 million
Aug 24, 2026 $0.0314
+1.77%
$40.3 million $2.33 million
Aug 23, 2026 $0.0308
+0.62%
$39.66 million $4.88 million
Aug 22, 2026 $0.0307
-27.04%
$39.39 million $8.7 million
Aug 21, 2026 $0.042
+3.22%
$53.88 million $2.22 million
Aug 20, 2026 $0.0407
-3.65%
$52.23 million $1.55 million
Aug 19, 2026 $0.0422
+3.39%
$54.74 million $1.95 million
Aug 18, 2026 $0.0409
+5.38%
$52.38 million $1.89 million
Aug 17, 2026 $0.0388
-11.38%
$49.48 million $2.55 million
Aug 16, 2026 $0.0438
-0.50%
$56.03 million $1.6 million
Aug 15, 2026 $0.044
+3.33%
$56.24 million $1.29 million
Aug 14, 2026 $0.0426
-5.19%
$54.34 million $1.96 million
Aug 13, 2026 $0.0449
-6.15%
$57.38 million $3.84 million
Aug 12, 2026 $0.0478
-3.57%
$61.13 million $6.68 million
Aug 11, 2026 $0.0496
+11.17%
$63.47 million $12.61 million
Aug 10, 2026 $0.0446
+24.08%
$57.13 million $15.39 million
Aug 9, 2026 $0.036
+4.03%
$45.86 million $2.07 million
Aug 8, 2026 $0.0346
+0.93%
$44.08 million $1.16 million
Aug 7, 2026 $0.0342
+1.00%
$43.6 million $1.58 million
Aug 6, 2026 $0.0339
+5.32%
$43.19 million $2.23 million
Aug 5, 2026 $0.0322
+1.23%
$41.05 million $1.28 million
Aug 4, 2026 $0.0318
-2.23%
$40.43 million $1.51 million
Aug 3, 2026 $0.0325
-0.67%
$38.33 million $2.87 million
Aug 2, 2026 $0.0327
+7.18%
$38.56 million $1.78 million
Aug 1, 2026 $0.0306
+1.79%
$35.98 million $1.58 million
Jul 31, 2026 $0.03
+0.51%
$35.32 million $1.3 million
Jul 30, 2026 $0.0299
-3.25%
$34.53 million $1.45 million
Jul 29, 2026 $0.0309
+2.71%
$35.66 million $1.87 million
Jul 28, 2026 $0.0301
+1.35%
$34.78 million $1.98 million
Jul 27, 2026 $0.0297
-6.27%
$34.33 million $3.02 million
Jul 26, 2026 $0.0316
-1.14%
$36.58 million $2.04 million
Jul 25, 2026 $0.032
-0.82%
$37 million $1.92 million
Jul 24, 2026 $0.0323
+3.45%
$37.58 million $2.63 million
Jul 23, 2026 $0.0312
-6.09%
$36.06 million $2.01 million
Jul 22, 2026 $0.0332
+4.96%
$38.43 million $2.52 million
Jul 21, 2026 $0.0316
-1.18%
$36.5 million $6.53 million
Jul 20, 2026 $0.032
+5.35%
$37.1 million $6.97 million
Jul 19, 2026 $0.0304
-1.55%
$35.14 million $4.69 million
Jul 18, 2026 $0.0309
+5.35%
$35.45 million $3.67 million
Jul 17, 2026 $0.0293
-0.87%
$34.07 million $5.64 million
Jul 16, 2026 $0.0296
-1.92%
$33.54 million $4.27 million
Jul 15, 2026 $0.0301
-0.11%
$34.85 million $3.93 million
Jul 14, 2026 $0.0302
+2.72%
$34.88 million $3.65 million
Download