Subsquid Historical Data

SQD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0512
+0.10%
$ 65.31 million $ 10.19 million
Yesterday $ 0.0496
+11.17%
$ 63.47 million $ 12.61 million
Aug 10, 2026 $ 0.0446
+24.08%
$ 57.13 million $ 15.39 million
Aug 9, 2026 $ 0.036
+4.03%
$ 45.86 million $ 2.07 million
Aug 8, 2026 $ 0.0346
+0.93%
$ 44.08 million $ 1.16 million
Aug 7, 2026 $ 0.0342
+1.00%
$ 43.6 million $ 1.58 million
Aug 6, 2026 $ 0.0339
+5.32%
$ 43.19 million $ 2.23 million
Aug 5, 2026 $ 0.0322
+1.23%
$ 41.05 million $ 1.28 million
Aug 4, 2026 $ 0.0318
-2.23%
$ 40.43 million $ 1.51 million
Aug 3, 2026 $ 0.0325
-0.67%
$ 38.33 million $ 2.87 million
Aug 2, 2026 $ 0.0327
+7.18%
$ 38.56 million $ 1.78 million
Aug 1, 2026 $ 0.0306
+1.79%
$ 35.98 million $ 1.58 million
Jul 31, 2026 $ 0.03
+0.51%
$ 35.32 million $ 1.3 million
Jul 30, 2026 $ 0.0299
-3.25%
$ 34.53 million $ 1.45 million
Jul 29, 2026 $ 0.0309
+2.71%
$ 35.66 million $ 1.87 million
Jul 28, 2026 $ 0.0301
+1.35%
$ 34.78 million $ 1.98 million
Jul 27, 2026 $ 0.0297
-6.27%
$ 34.33 million $ 3.02 million
Jul 26, 2026 $ 0.0316
-1.14%
$ 36.58 million $ 2.04 million
Jul 25, 2026 $ 0.032
-0.82%
$ 37 million $ 1.92 million
Jul 24, 2026 $ 0.0323
+3.45%
$ 37.58 million $ 2.63 million
Jul 23, 2026 $ 0.0312
-6.09%
$ 36.06 million $ 2.01 million
Jul 22, 2026 $ 0.0332
+4.96%
$ 38.43 million $ 2.52 million
Jul 21, 2026 $ 0.0316
-1.18%
$ 36.5 million $ 6.53 million
Jul 20, 2026 $ 0.032
+5.35%
$ 37.1 million $ 6.97 million
Jul 19, 2026 $ 0.0304
-1.55%
$ 35.14 million $ 4.69 million
Jul 18, 2026 $ 0.0309
+5.35%
$ 35.45 million $ 3.67 million
Jul 17, 2026 $ 0.0293
-0.87%
$ 34.07 million $ 5.64 million
Jul 16, 2026 $ 0.0296
-1.92%
$ 33.54 million $ 4.27 million
Jul 15, 2026 $ 0.0301
-0.11%
$ 34.85 million $ 3.93 million
Jul 14, 2026 $ 0.0302
+2.72%
$ 34.88 million $ 3.65 million
Jul 13, 2026 $ 0.0294
-2.91%
$ 33.8 million $ 4.55 million
Jul 12, 2026 $ 0.0303
-3.58%
$ 34.89 million $ 4.54 million
Jul 11, 2026 $ 0.0314
-1.09%
$ 36.06 million $ 3.16 million
Jul 10, 2026 $ 0.0317
+1.55%
$ 36.59 million $ 4 million
Jul 9, 2026 $ 0.0312
+4.52%
$ 35.93 million $ 3.91 million
Jul 8, 2026 $ 0.0299
-0.33%
$ 34.4 million $ 4.79 million
Jul 7, 2026 $ 0.03
-5.99%
$ 34.37 million $ 4.06 million
Jul 6, 2026 $ 0.0319
-3.36%
$ 36.4 million $ 7.21 million
Jul 5, 2026 $ 0.033
-2.63%
$ 38.1 million $ 4.74 million
Jul 4, 2026 $ 0.0339
+0.41%
$ 38.86 million $ 3.9 million
Jul 3, 2026 $ 0.0338
+1.18%
$ 36.72 million $ 3.9 million
Jul 2, 2026 $ 0.0334
+1.31%
$ 36.19 million $ 4.51 million
Jul 1, 2026 $ 0.0329
-0.52%
$ 35.82 million $ 5.12 million
Jun 30, 2026 $ 0.0331
-2.66%
$ 36.01 million $ 3.81 million
Jun 29, 2026 $ 0.034
+2.59%
$ 36.99 million $ 7.24 million
Jun 28, 2026 $ 0.0332
-1.74%
$ 36.06 million $ 5.05 million
Jun 27, 2026 $ 0.0337
-2.01%
$ 36.63 million $ 3.62 million
Jun 26, 2026 $ 0.0344
-3.60%
$ 37.45 million $ 4.15 million
Jun 25, 2026 $ 0.0357
-3.30%
$ 38.85 million $ 6.56 million
Jun 24, 2026 $ 0.0369
-1.98%
$ 40.18 million $ 5.86 million
Download