Coinranking
Subsquid Futures
?
SQD
Close Price
?
$ 0.03307
Trading Volume
?
$ 9.26M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 5.85M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SQD / USDT MEXC Global | $ 0.0331 | 0.0050% | $ 2.53 million | $ 242,872.29 | $ 0.0331 | Trade |
| 2 | SQD / USDT BingX | $ 0.0331 | 0.0050% | $ 1.06 million | $ 6.74 million | $ 0.0330 | Trade |
| 3 | SQD / USDT Bybit | $ 0.0331 | 0.0050% | $ 955,727.05 | $ 754,118.02 | $ 0.0331 | Trade |
| 4 | SQD / USDT KuCoin | $ 0.0331 | 0.0050% | $ 912,467.70 | $ 1.03 million | $ 0.0331 | Trade |
| 5 | SQD / USDT Gate.com | $ 0.0331 | 0.0050% | $ 384,685.45 | $ 119,606.00 | $ 0.0330 | Trade |
| 6 | SQD / USDT XT.COM | $ 0.0331 | 0.0051% | $ 14,268.22 | $ 381,212.55 | $ 0.0331 | Trade |
Previous
Top Futures Exchanges for Subsquid
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.00 billion | $ 28.63 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.60 billion | $ 9.19 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.92 billion | $ 7.52 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.65 billion | $ 7.93 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.15 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 15.69 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.46 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.84 billion | $ 4.10 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.79 billion | $ 4.01 billion | 365 | 365 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0321 | $ 0.0322 | $ 0.0318 | 0.010% | $ 9.2 million | $ 5.67 million |
| Jul 20, 2026 | $ 0.0306 | $ 0.0317 | $ 0.032 | 0.010% | $ 9.59 million | $ 5.67 million |
| Jul 19, 2026 | $ 0.0311 | $ 0.0307 | $ 0.0306 | 0.0100% | $ 9.04 million | $ 5.21 million |
| Jul 18, 2026 | $ 0.0293 | $ 0.03 | $ 0.0311 | 0.0100% | $ 8.69 million | $ 5.06 million |
| Jul 17, 2026 | $ 0.0299 | $ 0.0293 | $ 0.0293 | 0.010% | $ 8.91 million | $ 4.71 million |
| Jul 16, 2026 | $ 0.0306 | $ 0.0303 | $ 0.03 | 0.0100% | $ 8.69 million | $ 4.54 million |
| Jul 15, 2026 | $ 0.0303 | $ 0.0305 | $ 0.0306 | 0.0100% | $ 8.26 million | $ 4.44 million |
| Jul 14, 2026 | $ 0.0296 | $ 0.03 | $ 0.0303 | 0.0100% | $ 8.04 million | $ 4.24 million |
| Jul 13, 2026 | $ 0.0304 | $ 0.0299 | $ 0.0296 | 0.0100% | $ 8.1 million | $ 4.15 million |
| Jul 12, 2026 | $ 0.0314 | $ 0.0308 | $ 0.0304 | 0.0100% | $ 8.11 million | $ 4.52 million |
| Jul 11, 2026 | $ 0.0318 | $ 0.0322 | $ 0.0314 | 0.010% | $ 7.85 million | $ 4.49 million |
| Jul 10, 2026 | $ 0.0313 | $ 0.0315 | $ 0.0318 | 0.010% | $ 7.91 million | $ 4.59 million |
| Jul 9, 2026 | $ 0.03 | $ 0.0308 | $ 0.0313 | 0.010% | $ 8.44 million | $ 4.47 million |
| Jul 8, 2026 | $ 0.03 | $ 0.0297 | $ 0.03 | 0.0100% | $ 8.73 million | $ 4.53 million |
| Jul 7, 2026 | $ 0.032 | $ 0.031 | $ 0.03 | 0.010% | $ 8.65 million | $ 4.65 million |
| Jul 6, 2026 | $ 0.0332 | $ 0.0326 | $ 0.032 | 0.010% | $ 8.44 million | $ 4.88 million |
| Jul 5, 2026 | $ 0.034 | $ 0.0334 | $ 0.0332 | 0.010% | $ 8.55 million | $ 5.27 million |
| Jul 4, 2026 | $ 0.0338 | $ 0.0338 | $ 0.034 | 0.010% | $ 8.33 million | $ 5.24 million |
| Jul 3, 2026 | $ 0.0337 | $ 0.0337 | $ 0.0338 | 0.010% | $ 8.24 million | $ 5.54 million |
| Jul 2, 2026 | $ 0.0331 | $ 0.0335 | $ 0.0337 | 0.010% | $ 9.19 million | $ 5.48 million |
Previous Next