Coinranking
Subsquid Futures
?
SQD
Close Price
?
$ 0.03347
Trading Volume
?
$ 8.18M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 5.36M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SQD / USDT MEXC Global | $ 0.0334 | 0.0050% | $ 2.72 million | $ 189,844.31 | $ 0.0334 | Trade |
| 2 | SQD / USDT Bybit | $ 0.0334 | 0.0050% | $ 903,417.02 | $ 515,864.61 | $ 0.0334 | Trade |
| 3 | SQD / USDT KuCoin | $ 0.0335 | 0.0050% | $ 849,193.81 | $ 640,733.70 | $ 0.0334 | Trade |
| 4 | SQD / USDT BingX | $ 0.0334 | 0.0050% | $ 585,089.03 | $ 6.52 million | $ 0.0334 | Trade |
| 5 | SQD / USDT Gate.com | $ 0.0334 | 0.0050% | $ 302,977.10 | $ 94,143.00 | $ 0.0334 | Trade |
| 6 | SQD / USDT XT.COM | $ 0.0334 | 0.0051% | $ 1,739.90 | $ 220,834.80 | $ 0.0333 | Trade |
Previous
Top Futures Exchanges for Subsquid
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.19 billion | $ 32.66 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.77 billion | $ 9.64 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 7.57 billion | $ 10.35 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.32 billion | $ 11.09 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.30 billion | $ 1.85 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.27 billion | $ 6.06 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 18.88 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.38 billion | $ 4.88 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.09 billion | $ 4.60 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0341 | $ 0.0333 | $ 0.0334 | 0.012% | $ 8.15 million | $ 5.55 million |
| Jun 29, 2026 | $ 0.0331 | $ 0.0338 | $ 0.0341 | 0.0100% | $ 9.1 million | $ 5.44 million |
| Jun 28, 2026 | $ 0.0337 | $ 0.0334 | $ 0.0331 | 0.010% | $ 9.36 million | $ 5.43 million |
| Jun 27, 2026 | $ 0.0344 | $ 0.034 | $ 0.0337 | 0.0100% | $ 8.9 million | $ 5.1 million |
| Jun 26, 2026 | $ 0.0358 | $ 0.0357 | $ 0.0344 | 0.010% | $ 8.9 million | $ 5.09 million |
| Jun 25, 2026 | $ 0.037 | $ 0.0365 | $ 0.0358 | 0.010% | $ 9.33 million | $ 5 million |
| Jun 24, 2026 | $ 0.0378 | $ 0.0371 | $ 0.037 | 0.010% | $ 10.37 million | $ 5.3 million |
| Jun 23, 2026 | $ 0.0406 | $ 0.0391 | $ 0.0378 | 0.010% | $ 9.35 million | $ 5.2 million |
| Jun 22, 2026 | $ 0.0407 | $ 0.0412 | $ 0.0405 | 0.010% | $ 8.73 million | $ 4.91 million |
| Jun 21, 2026 | $ 0.0447 | $ 0.0429 | $ 0.0407 | 0.0098% | $ 9.05 million | $ 5.52 million |
| Jun 20, 2026 | $ 0.0458 | $ 0.0451 | $ 0.0447 | 0.016% | $ 10.04 million | $ 6.15 million |
| Jun 19, 2026 | $ 0.0458 | $ 0.0462 | $ 0.0458 | 0.024% | $ 10.95 million | $ 5.95 million |
| Jun 18, 2026 | $ 0.0462 | $ 0.0464 | $ 0.0458 | 0.023% | $ 12.68 million | $ 6.4 million |
| Jun 17, 2026 | $ 0.0507 | $ 0.0514 | $ 0.0463 | 0.022% | $ 36.26 million | $ 6.71 million |
| Jun 16, 2026 | $ 0.0415 | $ 0.0438 | $ 0.0507 | 0.012% | $ 15.08 million | $ 4.07 million |
| Jun 15, 2026 | $ 0.0411 | $ 0.0417 | $ 0.0415 | -0.0021% | $ 11.04 million | $ 5.83 million |
| Jun 14, 2026 | $ 0.0411 | $ 0.0403 | $ 0.0411 | 0.014% | $ 10.91 million | $ 6.23 million |
| Jun 13, 2026 | $ 0.0421 | $ 0.0415 | $ 0.0411 | 0.0023% | $ 18.35 million | $ 6.37 million |
| Jun 12, 2026 | $ 0.0346 | $ 0.0369 | $ 0.0421 | 0.0060% | $ 12.97 million | $ 5.03 million |
| Jun 11, 2026 | $ 0.036 | $ 0.0352 | $ 0.0346 | 0.014% | $ 10.23 million | $ 3 million |
Previous Next