Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subsquid Historical Data

SQD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.0242
-0.05%
$31.73 million $1.96 million
Today, at 5 AM $0.0243
+0.22%
$31.77 million $2.03 million
Today, at 4 AM $0.0242
+0.13%
$31.7 million $2.04 million
Today, at 3 AM $0.0242
+1.20%
$31.66 million $2.03 million
Today, at 2 AM $0.0239
+0.60%
$31.29 million $2 million
Today, at 1 AM $0.0238
+2.18%
$31.1 million $1.97 million
Today, at 12 AM $0.0233
-4.05%
$30.43 million $1.94 million
Yesterday, at 11 PM $0.0242
-1.37%
$31.72 million $1.78 million
Yesterday, at 10 PM $0.0246
-0.81%
$32.16 million $1.73 million
Yesterday, at 9 PM $0.0248
-1.36%
$32.42 million $1.72 million
Yesterday, at 8 PM $0.0251
-0.45%
$32.87 million $1.68 million
Yesterday, at 7 PM $0.0252
-0.18%
$33.02 million $1.68 million
Yesterday, at 6 PM $0.0253
+0.11%
$33.08 million $1.69 million
Yesterday, at 5 PM $0.0252
+0.30%
$33.04 million $1.76 million
Yesterday, at 4 PM $0.0252
-0.83%
$32.94 million $1.78 million
Yesterday, at 3 PM $0.0254
+0.67%
$33.21 million $1.73 million
Yesterday, at 2 PM $0.0252
-0.86%
$32.99 million $1.73 million
Yesterday, at 1 PM $0.0254
-1.15%
$33.27 million $1.66 million
Yesterday, at 12 PM $0.0257
-0.63%
$33.66 million $1.53 million
Yesterday, at 11 AM $0.0259
-0.16%
$33.87 million $1.47 million
Yesterday, at 10 AM $0.0259
+0.75%
$33.93 million $1.43 million
Yesterday, at 9 AM $0.0257
-0.35%
$33.68 million $1.26 million
Yesterday, at 8 AM $0.0258
-0.54%
$33.8 million $1.23 million
Yesterday, at 7 AM $0.026
-0.04%
$33.98 million $1.18 million
Yesterday, at 6 AM $0.026
-0.17%
$33.99 million $1.16 million
Yesterday, at 5 AM $0.026
-1.24%
$34.05 million $1.07 million
Yesterday, at 4 AM $0.0263
+0.22%
$34.48 million $1.03 million
Yesterday, at 3 AM $0.0263
-0.46%
$34.4 million $1.01 million
Yesterday, at 2 AM $0.0264
+0.73%
$34.56 million $1.02 million
Yesterday, at 1 AM $0.0262
-0.08%
$34.31 million $1 million
Yesterday, at 12 AM $0.0262
-0.34%
$34.34 million $970,701
Oct 11, 11 PM $0.0263
+0.54%
$34.46 million $964,491
Oct 11, 10 PM $0.0262
-0.01%
$34.27 million $970,188
Oct 11, 9 PM $0.0262
-0.50%
$34.27 million $988,852
Oct 11, 8 PM $0.0263
-0.51%
$34.44 million $1 million
Oct 11, 7 PM $0.0265
+1.08%
$34.62 million $1.01 million
Oct 11, 6 PM $0.0262
-1.20%
$34.25 million $1.01 million
Oct 11, 5 PM $0.0265
-0.73%
$34.67 million $1.09 million
Oct 11, 4 PM $0.0267
-0.01%
$34.92 million $1.23 million
Oct 11, 3 PM $0.0267
+1.70%
$34.92 million $1.24 million
Oct 11, 2 PM $0.0262
+0.02%
$34.34 million $1.19 million
Oct 11, 1 PM $0.0262
+0.60%
$34.32 million $1.2 million
Oct 11, 12 PM $0.0261
+0.08%
$34.12 million $1.18 million
Oct 11, 11 AM $0.0261
-0.37%
$34.09 million $1.18 million
Oct 11, 10 AM $0.0262
-0.42%
$34.22 million $1.21 million
Oct 11, 9 AM $0.0263
-0.18%
$34.36 million $1.22 million
Oct 11, 8 AM $0.0263
+0.01%
$34.42 million $1.24 million
Oct 11, 7 AM $0.0263
-0.89%
$34.42 million $1.25 million
Oct 11, 6 AM $0.0265
+1.14%
$34.73 million $1.26 million
Oct 11, 5 AM $0.0262
-0.21%
$34.34 million $1.25 million
Download