Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Subsquid Historical Data

SQD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2024 $0.112
+4.29%
$149.7 million $458,208
Jun 14, 2024 $0.107
-2.85%
$143.58 million $453,601
Jun 13, 2024 $0.111
-9.51%
$147.79 million $453,539
Jun 12, 2024 $0.122
+2.41%
$163.32 million $736,931
Jun 11, 2024 $0.119
-22.75%
$159.46 million $2.78 million
Jun 10, 2024 $0.154
-6.96%
$206.41 million $1.03 million
Jun 9, 2024 $0.166
+2.00%
$221.85 million $1.86 million
Jun 8, 2024 $0.163
+6.79%
$217.57 million $2.59 million
Jun 7, 2024 $0.152
+10.05%
$203.66 million $2.37 million
Jun 6, 2024 $0.138
+1.90%
$185.06 million $772,665
Jun 5, 2024 $0.136
-3.36%
$181.62 million $1.38 million
Jun 4, 2024 $0.141
-3.58%
$187.93 million $1.44 million
Jun 3, 2024 $0.146
-0.38%
$194.92 million $1.31 million
Jun 2, 2024 $0.146
-5.26%
$195.66 million $868,566
Jun 1, 2024 $0.154
+4.01%
$206.53 million $1.51 million
May 31, 2024 $0.148
-12.47%
$198.53 million $31.31 million
May 30, 2024 $0.17
+18.97%
$226.65 million $21.74 million
May 29, 2024 $0.142
-0.33%
$190.52 million $5.46 million
May 28, 2024 $0.143
-2.95%
$191.14 million $3.69 million
May 27, 2024 $0.147
+13.23%
$196.77 million $1.21 million
May 26, 2024 $0.13
-7.16%
$173.69 million $1.76 million
May 25, 2024 $0.14
+2.15%
$187.1 million $3.01 million
May 24, 2024 $0.137
+7.06%
$183.16 million $5.31 million
May 23, 2024 $0.128
-6.51%
$171.07 million $7.59 million
May 22, 2024 $0.137
+15.11%
$182.99 million $15.42 million
May 21, 2024 $0.119
-13.67%
$158.97 million $3.4 million
Download