Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subsquid Historical Data

SQD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2024 $0.0632
-8.04%
$84.53 million $52,468
Aug 3, 2024 $0.0684
+2.58%
$91.4 million $80,195
Aug 2, 2024 $0.0666
-8.86%
$89.1 million $53,560
Aug 1, 2024 $0.0731
-2.67%
$97.76 million $53,801
Jul 31, 2024 $0.0751
-10.32%
$100.45 million $139,413
Jul 30, 2024 $0.0838
+4.59%
$112.01 million $202,913
Jul 29, 2024 $0.0801
+1.18%
$107.14 million $76,330
Jul 28, 2024 $0.0792
+2.23%
$105.9 million $222,848
Jul 27, 2024 $0.0774
-4.77%
$103.48 million $149,422
Jul 26, 2024 $0.0813
-4.93%
$108.67 million $228,734
Jul 25, 2024 $0.0855
-6.27%
$114.3 million $224,822
Jul 24, 2024 $0.0911
-6.39%
$121.79 million $272,120
Jul 23, 2024 $0.0973
+0.53%
$130.11 million $195,384
Jul 22, 2024 $0.097
-3.92%
$129.72 million $285,025
Jul 21, 2024 $0.101
-3.92%
$135.25 million $156,625
Jul 20, 2024 $0.105
-6.22%
$140.75 million $118,206
Jul 19, 2024 $0.112
-2.87%
$150.21 million $224,691
Jul 18, 2024 $0.115
-5.05%
$154.37 million $308,485
Jul 17, 2024 $0.122
-3.11%
$162.6 million $602,807
Jul 16, 2024 $0.126
+3.11%
$167.88 million $187,459
Jul 15, 2024 $0.122
+4.16%
$162.83 million $180,684
Jul 14, 2024 $0.117
+6.15%
$156.33 million $145,995
Jul 13, 2024 $0.11
-0.42%
$147.28 million $193,533
Jul 12, 2024 $0.111
-3.97%
$147.9 million $248,198
Jul 11, 2024 $0.115
+0.02%
$154.01 million $86,730
Jul 10, 2024 $0.115
-0.42%
$153.98 million $261,092
Jul 9, 2024 $0.116
+3.48%
$154.62 million $65,220
Jul 8, 2024 $0.112
+1.30%
$149.46 million $89,020
Jul 7, 2024 $0.11
-3.33%
$147.57 million $60,006
Jul 6, 2024 $0.114
+3.13%
$152.66 million $40,030
Jul 5, 2024 $0.111
+0.46%
$147.99 million $105,719
Jul 4, 2024 $0.11
-16.15%
$147.31 million $289,336
Jul 3, 2024 $0.131
+8.51%
$175.66 million $4.09 million
Jul 2, 2024 $0.121
-5.22%
$161.74 million $4.26 million
Jul 1, 2024 $0.128
-16.62%
$170.69 million $2.81 million
Jun 30, 2024 $0.153
+56.26%
$204.36 million $770,553
Jun 29, 2024 $0.0983
-10.01%
$131.44 million $518,354
Jun 28, 2024 $0.1
+11.25%
$133.76 million $19,055
Jun 27, 2024 $0.0899
+0.56%
$120.23 million $147,557
Jun 26, 2024 $0.0894
-6.62%
$119.56 million $189,423
Jun 25, 2024 $0.0958
+6.01%
$128.04 million $155,665
Jun 24, 2024 $0.0903
+0.69%
$120.77 million $216,014
Jun 23, 2024 $0.0897
+1.52%
$119.95 million $195,114
Jun 22, 2024 $0.0884
-10.32%
$118.15 million $131,881
Jun 21, 2024 $0.0985
+0.69%
$131.75 million $179,551
Jun 20, 2024 $0.0979
+1.34%
$130.84 million $294,550
Jun 19, 2024 $0.0963
+23.79%
$128.72 million $629,875
Jun 18, 2024 $0.0778
-8.55%
$104.02 million $401,057
Jun 17, 2024 $0.0851
-21.01%
$113.74 million $567,665
Jun 16, 2024 $0.108
-3.81%
$144 million $234,507