Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Subsquid Historical Data

SQD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2024 $0.0282
-5.39%
$37.75 million $394,700
Nov 11, 2024 $0.0298
-4.04%
$39.9 million $407,171
Nov 10, 2024 $0.0311
+5.17%
$41.58 million $373,007
Nov 9, 2024 $0.0296
+0.76%
$39.54 million $329,818
Nov 8, 2024 $0.0294
-0.74%
$39.25 million $355,078
Nov 7, 2024 $0.0296
+4.23%
$39.56 million $339,316
Nov 6, 2024 $0.0284
+4.42%
$37.95 million $348,625
Nov 5, 2024 $0.0272
+8.17%
$36.33 million $238,685
Nov 4, 2024 $0.0251
-0.38%
$33.58 million $220,602
Nov 3, 2024 $0.0252
-2.77%
$33.7 million $212,486
Nov 2, 2024 $0.0259
+1.06%
$34.66 million $276,411
Nov 1, 2024 $0.0257
-13.07%
$34.3 million $291,237
Oct 31, 2024 $0.0295
-0.16%
$39.5 million $265,766
Oct 30, 2024 $0.0295
+6.21%
$39.51 million $369,568
Oct 29, 2024 $0.0278
+4.67%
$37.17 million $298,838
Oct 28, 2024 $0.0265
+5.30%
$35.5 million $491,391
Oct 27, 2024 $0.0252
+1.36%
$33.73 million $266,205
Oct 26, 2024 $0.0249
-0.75%
$33.28 million $262,941
Oct 25, 2024 $0.0251
-7.44%
$33.53 million $262,222
Oct 24, 2024 $0.0271
-0.49%
$36.22 million $294,090
Oct 23, 2024 $0.0272
-11.11%
$36.39 million $372,254
Oct 22, 2024 $0.0306
-8.10%
$40.95 million $484,981
Oct 21, 2024 $0.0333
-5.40%
$44.56 million $303,042
Oct 20, 2024 $0.0352
-3.05%
$47.1 million $298,135
Oct 19, 2024 $0.0363
-5.88%
$48.6 million $470,825
Oct 18, 2024 $0.0386
+1.65%
$51.65 million $406,983
Oct 17, 2024 $0.0379
-5.46%
$50.73 million $292,231
Oct 16, 2024 $0.0401
-1.30%
$53.66 million $597,481
Oct 15, 2024 $0.0407
+6.32%
$54.37 million $673,689
Oct 14, 2024 $0.0382
-2.57%
$51.14 million $527,824
Oct 13, 2024 $0.0392
-3.40%
$52.47 million $439,840
Oct 12, 2024 $0.0406
-1.04%
$54.32 million $627,267
Oct 11, 2024 $0.041
+3.99%
$54.83 million $495,383
Oct 10, 2024 $0.0394
-3.10%
$52.72 million $560,616
Oct 9, 2024 $0.0407
-4.97%
$54.41 million $434,525
Oct 8, 2024 $0.0428
-1.51%
$57.25 million $327,100
Oct 7, 2024 $0.0435
-3.84%
$58.13 million $237,409
Oct 6, 2024 $0.0452
+4.05%
$60.45 million $178,391
Oct 5, 2024 $0.0435
+3.06%
$58.1 million $355,433
Oct 4, 2024 $0.0422
+11.24%
$56.37 million $334,682
Oct 3, 2024 $0.0379
-0.28%
$50.68 million $352,566
Oct 2, 2024 $0.038
-3.42%
$50.82 million $299,632
Oct 1, 2024 $0.0394
-7.30%
$52.7 million $315,886
Sep 30, 2024 $0.0424
-7.78%
$56.72 million $250,294
Sep 29, 2024 $0.046
+12.61%
$61.51 million $365,687
Sep 28, 2024 $0.0409
+4.36%
$54.65 million $246,323
Sep 27, 2024 $0.0392
-0.66%
$52.4 million $295,704
Sep 26, 2024 $0.0395
+3.88%
$52.75 million $290,616
Sep 25, 2024 $0.038
-3.64%
$50.8 million $282,166
Sep 24, 2024 $0.0394
-4.41%
$52.71 million $317,548