Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Subsquid Historical Data

SQD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $0.0495
+3.66%
$65.92 million $280,357
Dec 31, 2024 $0.0477
-3.90%
$63.57 million $344,064
Dec 30, 2024 $0.0497
+1.39%
$66.15 million $320,207
Dec 29, 2024 $0.049
-4.03%
$65.24 million $215,343
Dec 28, 2024 $0.051
-6.06%
$67.89 million $301,361
Dec 27, 2024 $0.0543
+5.07%
$72.27 million $316,061
Dec 26, 2024 $0.0516
-8.22%
$68.8 million $455,376
Dec 25, 2024 $0.0564
-6.28%
$75.08 million $323,101
Dec 24, 2024 $0.0601
+4.49%
$80.09 million $452,708
Dec 23, 2024 $0.0575
+20.75%
$76.6 million $457,058
Dec 22, 2024 $0.0476
-8.93%
$63.43 million $293,549
Dec 21, 2024 $0.0523
-7.32%
$69.65 million $332,662
Dec 20, 2024 $0.0564
+21.75%
$75.16 million $1.02 million
Dec 19, 2024 $0.0465
-13.05%
$61.88 million $444,682
Dec 18, 2024 $0.0534
-5.93%
$71.16 million $238,797
Dec 17, 2024 $0.0567
+7.59%
$75.53 million $411,039
Dec 16, 2024 $0.0527
-6.45%
$70.22 million $352,719
Dec 15, 2024 $0.0564
+12.56%
$75.12 million $267,019
Dec 14, 2024 $0.0501
-8.05%
$66.74 million $293,470
Dec 13, 2024 $0.0545
+0.41%
$72.58 million $378,939
Dec 12, 2024 $0.0542
-9.57%
$72.25 million $451,954
Dec 11, 2024 $0.06
-2.57%
$79.95 million $412,424
Dec 10, 2024 $0.0615
-12.09%
$81.9 million $357,909
Dec 9, 2024 $0.0699
-2.95%
$93.14 million $670,991
Dec 8, 2024 $0.0721
-0.76%
$96 million $448,736
Dec 7, 2024 $0.0727
+0.21%
$96.85 million $322,546
Dec 6, 2024 $0.0726
+3.82%
$96.71 million $424,821
Dec 5, 2024 $0.0699
-1.25%
$93.16 million $838,237
Dec 4, 2024 $0.0708
+15.26%
$94.35 million $415,484
Dec 3, 2024 $0.0615
+1.02%
$81.86 million $335,901
Dec 2, 2024 $0.0608
+10.29%
$81 million $363,179
Dec 1, 2024 $0.0552
+14.11%
$73.56 million $432,625
Nov 30, 2024 $0.0485
-3.17%
$64.57 million $375,397
Nov 29, 2024 $0.05
+22.40%
$66.63 million $364,053
Nov 28, 2024 $0.0409
+8.13%
$54.47 million $219,618
Nov 27, 2024 $0.0378
+4.04%
$50.36 million $194,533
Nov 26, 2024 $0.0363
-3.34%
$48.39 million $220,605
Nov 25, 2024 $0.0376
-7.79%
$50.06 million $134,147
Nov 24, 2024 $0.0408
-12.29%
$54.29 million $249,737
Nov 23, 2024 $0.0465
+22.04%
$61.9 million $313,129
Nov 22, 2024 $0.0381
-8.69%
$50.91 million $311,311
Nov 21, 2024 $0.0417
+13.51%
$55.74 million $257,742
Nov 20, 2024 $0.0367
+1.04%
$49.13 million $228,913
Nov 19, 2024 $0.0364
-7.84%
$48.63 million $472,054
Nov 18, 2024 $0.0395
+30.32%
$52.76 million $737,676
Nov 17, 2024 $0.0303
+1.69%
$40.47 million $2.19 million
Nov 16, 2024 $0.0298
+28.07%
$39.8 million $612,344
Nov 15, 2024 $0.0232
-4.24%
$31.06 million $360,534
Nov 14, 2024 $0.0243
-2.94%
$32.45 million $389,499
Nov 13, 2024 $0.025
-11.47%
$33.43 million $408,936