Yusra Global Historical Data

YUSRA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $0.357
+39.95%
$14.28 million $35
Jun 5, 2023 $0.255
-4.30%
$10.21 million $17
Jun 4, 2023 $0.266
+8.64%
$10.65 million $20
Jun 3, 2023 $0.26
-11.67%
$10.4 million $15
Jun 2, 2023 $0.295
+9.32%
$11.78 million $34
Jun 1, 2023 $0.27
-3.26%
$10.79 million $20
May 31, 2023 $0.279
+13.43%
$11.13 million $15
May 30, 2023 $0.246
+1.67%
$9.82 million $26
May 29, 2023 $0.241
+5.97%
$9.65 million $14
May 28, 2023 $0.228
+5.00%
$9.11 million $21
May 27, 2023 $0.217
-43.88%
$8.69 million $24
May 26, 2023 $0.386
-3.86%
$15.45 million $52
May 25, 2023 $0.4
-12.37%
$15.99 million $71
May 24, 2023 $0.456
-8.84%
$18.23 million $31
May 23, 2023 $0.501
+11.22%
$20.02 million $65
May 22, 2023 $0.45
-31.81%
$18 million $34
May 21, 2023 $0.66
+14.12%
$26.39 million $87
May 20, 2023 $0.579
+41.90%
$23.13 million $95
May 19, 2023 $0.409
-42.29%
$16.33 million $54
May 18, 2023 $0.708
+7.74%
$28.3 million $234
May 17, 2023 $0.658
-3.82%
$26.29 million $284
May 16, 2023 $0.684
-3.76%
$27.33 million $493
May 15, 2023 $0.711
+56.32%
$28.42 million $522
May 14, 2023 $0.455
-5.02%
$18.18 million $952
May 13, 2023 $0.479
+1.62%
$19.14 million $597
May 12, 2023 $0.471
+32.87%
$18.83 million $5,968
May 11, 2023 $0.355
-13.44%
$14.18 million $1,509
May 10, 2023 $0.41
+1.95%
$16.38 million $1,585
May 9, 2023 $0.402
+6.24%
$16.07 million $87,194
May 8, 2023 $0.379
-5.62%
$15.14 million $11,517
May 7, 2023 $0.402
-14.16%
$16.07 million $1,303
May 6, 2023 $0.472
+102.30%
$18.85 million $1,673
May 5, 2023 $0.233
+9.32%
$9.32 million $1,627
May 4, 2023 $0.213
+18.64%
$8.53 million $4,247
May 3, 2023 $0.179
+16.70%
$7.16 million $1,093
May 2, 2023 $0.154
+3.96%
$6.14 million $128,624
May 1, 2023 $0.147
-27.19%
$5.89 million $2,975
Apr 30, 2023 $0.202
+15.40%
$8.09 million $1,512
Apr 29, 2023 $0.176
+13.16%
$7.03 million $1,421
Apr 28, 2023 $0.158
-10.94%
$6.33 million $4,427
Apr 27, 2023 $0.178
-11.33%
$7.11 million $913
Apr 26, 2023 $0.201
+42.93%
$8.03 million $653
Apr 25, 2023 $0.14
-4.13%
$5.61 million $320
Apr 24, 2023 $0.147
-27.41%
$5.87 million $2,792
Apr 23, 2023 $0.202
+19.53%
$8.08 million $450
Apr 22, 2023 $0.169
+2.53%
$6.77 million $1,347
Apr 21, 2023 $0.165
-0.23%
$6.61 million $1,041
Apr 20, 2023 $0.164
-1.09%
$6.57 million $917
Apr 19, 2023 $0.166
+9.83%
$6.64 million $1,231
Apr 18, 2023 $0.151
-24.62%
$6.04 million $91,784